12855 腾讯摩通三九购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.04727062腾讯摩利三十沽Ａ0.0310.00%20/10/2023
     151.94726649腾讯中银三十沽Ａ0.0120.00%30/10/2023
     165.98327999腾讯摩通三六沽Ｄ0.0150.00%13/06/2023
     165.98328064腾讯瑞通三六沽Ａ0.0110.00%13/06/2023
     165.98328099腾讯摩利三六沽Ｆ0.0100.00%13/06/2023
     166.07827759腾讯瑞银三六沽Ｃ0.0130.00%20/06/2023
     167.88227936腾讯瑞银三七沽Ａ0.0140.00%24/07/2023
     167.88227945腾讯星展三七沽Ａ0.0110.00%24/07/2023
     167.97727591腾讯汇丰三七沽Ｂ0.0100.00%31/07/2023
     169.04127596腾讯高盛三六沽Ｂ0.0100.00%23/06/2023
     170.84527937腾讯瑞银三八沽Ａ0.0110.00%23/08/2023
     170.84528191腾讯摩通三八沽Ｂ0.0150.00%23/08/2023
     170.94027309腾讯中银三八沽Ａ0.0100.00%30/08/2023
     171.68128227腾讯摩利三乙沽Ａ0.0350.00%19/12/2023
     171.68128282腾讯瑞银三乙沽Ａ0.032+3.23%19/12/2023
     171.77627071腾讯花旗三乙沽Ｂ0.0180.00%28/12/2023
     176.35327786腾讯摩通三六沽Ｃ0.0100.00%23/06/2023
     176.35327933腾讯瑞银三六沽Ｄ0.0100.00%23/06/2023
     176.44827375腾讯法兴三六沽Ｂ0.0100.00%30/06/2023
     194.49228301腾讯瑞银三七沽Ｂ0.0120.00%21/07/2023
     194.49228319腾讯摩通三七沽Ａ0.0150.00%21/07/2023
     194.49228336腾讯高盛三七沽Ｂ0.0110.00%21/07/2023
     194.49228338腾讯摩利三七沽Ａ0.0140.00%21/07/2023
     194.51128545腾讯汇丰三七沽Ｃ0.0170.00%21/07/2023
     194.68227076腾讯瑞通三七沽Ａ0.0140.00%28/07/2023
     197.34128820腾讯瑞银三八沽Ｂ0.0210.00%23/08/2023
     197.53125995腾讯花旗三乙沽Ａ0.038+2.70%28/12/2023
     197.53126606腾讯摩利三八沽Ａ0.0150.00%30/08/2023
     200.48426562腾讯摩通三八沽Ａ0.0180.00%31/08/2023
     202.08928199腾讯法兴三七沽Ａ0.0120.00%24/07/2023
     202.08928275腾讯高盛三七沽Ａ0.0110.00%24/07/2023
     202.27926876腾讯汇丰三七沽Ａ0.0100.00%31/07/2023
     202.92526478腾讯摩利三九沽Ｂ0.0210.00%11/09/2023
     203.11526240腾讯瑞银三九沽Ａ0.022+15.79%18/09/2023
     204.17926119腾讯中银三甲沽Ａ0.0250.00%29/11/2023
     207.00928992腾讯瑞银三九沽Ｂ0.020+5.26%21/09/2023
     207.00929316腾讯高盛三九沽Ａ0.0150.00%21/09/2023
     207.02829095腾讯汇丰三九沽Ａ0.0150.00%21/09/2023
     207.19826213腾讯摩利三九沽Ａ0.0300.00%28/09/2023
     212.25126571腾讯花旗三六沽Ｂ0.0100.00%29/06/2023
     212.42226332腾讯摩利三六沽Ｄ0.0100.00%13/06/2023
     212.42226427腾讯汇丰三六沽Ｃ0.0100.00%13/06/2023
     212.42226435腾讯瑞信三六沽Ａ0.0100.00%13/06/2023
     212.42226688腾讯高盛三六沽Ａ0.0100.00%13/06/2023
     212.42226804腾讯国君三六沽Ａ0.0100.00%13/06/2023
     212.61226204腾讯瑞银三六沽Ｂ0.0100.00%20/06/2023
     215.83126157腾讯摩通三六沽Ｂ0.0150.00%30/06/2023
     228.75622590腾讯麦银三七沽Ｂ0.0170.00%04/07/2023
     232.28925141腾讯汇丰三六沽Ｂ0.0110.00%21/06/2023
     232.28925271腾讯中银三六沽Ａ0.0100.00%21/06/2023
     232.28928993腾讯瑞银三六沽Ｅ0.0120.00%20/06/2023
     232.28929072腾讯摩通三六沽Ｅ0.0150.00%20/06/2023
     232.36528678腾讯高盛三六沽Ｃ0.0100.00%20/06/2023
     232.46911767腾讯瑞银三乙沽Ｂ0.071+7.58%22/12/2023
     232.46915315腾讯法兴三乙沽Ａ0.075+7.14%22/12/2023
     232.47922454腾讯摩利三六沽Ｃ0.0110.00%28/06/2023
     232.66911322腾讯摩利三乙沽Ｂ0.086+7.50%22/12/2023
     232.66918528腾讯麦银四一沽Ａ0.073+5.80%03/01/2024
27246腾讯法巴三十购Ｂ0.870-3.33%04/10/2023237.417     
27118腾讯法巴三七购Ｂ0.720-2.70%04/07/2023246.914     
     249.20211871腾讯瑞银三九沽Ｃ0.050+11.11%26/09/2023
     249.20214216腾讯法兴三九沽Ａ0.054+10.20%26/09/2023
     249.30011773腾讯星展三九沽Ａ0.066+4.76%26/09/2023
     249.40211172腾讯麦银三十沽Ａ0.054+10.20%04/10/2023
     249.45911063腾讯摩利三六沽Ｇ0.0100.00%21/06/2023
     249.45911245腾讯高盛三六沽Ｄ0.0100.00%21/06/2023
     249.45911279腾讯法兴三六沽Ｃ0.0100.00%21/06/2023
     249.45911292腾讯花旗三六沽Ｃ0.0100.00%29/06/2023
     249.45911294腾讯瑞银三六沽Ｆ0.0100.00%21/06/2023
     249.45911300腾讯摩通三六沽Ｆ0.0150.00%21/06/2023
     249.45911424腾讯国君三六沽Ｂ0.0100.00%21/06/2023
     249.64929581腾讯汇丰三六沽Ｄ0.0100.00%29/06/2023
27044腾讯中银三六购Ｂ0.660-2.94%29/06/2023253.561     
27548腾讯星展三六购Ｂ0.6700.00%21/06/2023253.751     
27666腾讯瑞银三六购Ｃ0.660-4.35%21/06/2023253.751     
27247腾讯法巴四一购Ａ0.800-1.23%02/01/2024256.410     
27424腾讯法巴三七购Ｃ1.050-5.41%04/07/2023265.907     
27426腾讯法巴四一购Ｂ0.7300.00%02/01/2024265.907     
     268.45211420腾讯摩利三六沽Ｈ0.0130.00%23/06/2023
     268.45211562腾讯摩通三六沽Ｇ0.0130.00%23/06/2023
     268.64211220腾讯汇丰三六沽Ｅ0.0190.00%30/06/2023
28395腾讯星展四乙购Ａ0.211-3.21%31/12/2024273.504     
     273.60015501腾讯摩利三乙沽Ｄ0.132+12.82%05/12/2023
     273.60015527腾讯摩通三乙沽Ｂ0.138+6.98%05/12/2023
     273.60015666腾讯法兴三乙沽Ｂ0.136+7.09%05/12/2023
     273.60016728腾讯国君三乙沽Ａ0.150+4.90%05/12/2023
28513腾讯摩利四乙购Ａ0.185-2.12%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.182-3.70%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.187-2.09%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.180-1.64%20/12/2024273.694     
     273.80015035腾讯瑞银三乙沽Ｃ0.138+7.81%12/12/2023
     277.80014499腾讯摩通三乙沽Ａ0.169+5.63%19/12/2023
     277.80014631腾讯摩利三乙沽Ｃ0.153+11.68%19/12/2023
     277.80015766腾讯高盛三乙沽Ａ0.147+11.36%19/12/2023
     278.00014188腾讯汇丰三乙沽Ａ0.154+4.05%28/12/2023
     278.00015234腾讯法巴四一沽Ｂ0.157+11.35%03/01/2024
     281.02015502腾讯摩利三十沽Ｃ0.120+14.29%10/10/2023
     281.22015426腾讯瑞银三十沽Ａ0.126+10.53%17/10/2023
     282.00014514腾讯摩利三十沽Ｂ0.130+13.04%24/10/2023
     282.00014555腾讯法巴三甲沽Ａ0.136+12.40%02/11/2023
     282.00015120腾讯摩通三十沽Ａ0.137+8.73%24/10/2023
     282.00015248腾讯花旗三十沽Ａ0.133+12.71%30/10/2023
     282.20014356腾讯法兴三十沽Ａ0.137+7.87%31/10/2023
     283.75111764腾讯瑞银三五沽Ｂ0.0100.00%31/05/2023
     283.75111842腾讯摩通三五沽Ａ0.0100.00%31/05/2023
     283.75111849腾讯高盛三五沽Ａ0.0100.00%31/05/2023
     283.75111898腾讯花旗三五沽Ａ0.0100.00%31/05/2023
     283.75111998腾讯国君三五沽Ａ0.0100.00%31/05/2023
     283.76011770腾讯星展三五沽Ａ0.0100.00%31/05/2023
     283.76011809腾讯汇丰三六沽Ｆ0.0100.00%02/06/2023
     283.76111419腾讯摩利三五沽Ｃ0.0100.00%31/05/2023
     283.76111818腾讯法兴三五沽Ａ0.0100.00%31/05/2023
     283.95129101腾讯麦银三六沽Ａ0.0100.00%07/06/2023
     284.44016411腾讯中银四四沽Ａ0.222+4.72%02/04/2024
27425腾讯法巴四四购Ｂ0.660-4.35%02/04/2024284.900     
     288.68015493腾讯瑞银三乙沽Ｄ0.193+10.92%19/12/2023
     288.68015566腾讯汇丰三乙沽Ｂ0.193+5.46%28/12/2023
     288.68015577腾讯花旗三乙沽Ｃ0.196+7.10%28/12/2023
     288.68015598腾讯摩通三乙沽Ｃ0.212+6.00%19/12/2023
     288.68015659腾讯摩利三乙沽Ｅ0.188+11.24%19/12/2023
     288.68016028腾讯高盛三乙沽Ｂ0.181+9.04%19/12/2023
     288.68017060腾讯法兴三乙沽Ｃ0.192+6.67%19/12/2023
     288.68017210腾讯麦银三乙沽Ｃ0.178+5.33%19/12/2023
     288.80015623腾讯法巴四一沽Ｃ0.192+9.71%03/01/2024
     288.88014808腾讯中银三乙沽Ａ0.174+4.82%28/12/2023
     290.00014741腾讯法巴三十沽Ｂ0.275+12.70%04/10/2023
     292.30014518腾讯摩利三八沽Ｃ0.121+15.24%29/08/2023
     292.30014710腾讯高盛三八沽Ａ0.118+15.69%29/08/2023
     292.30015123腾讯摩通三八沽Ｃ0.123+14.95%29/08/2023
     292.50014353腾讯瑞银三九沽Ｄ0.126+12.50%05/09/2023
     292.50015456腾讯法巴三九沽Ｂ0.123+14.95%04/09/2023
27313腾讯法巴四四购Ａ0.6300.00%02/04/2024294.397     
22621腾讯麦银三七购Ｃ0.270-6.90%04/07/2023295.556     
26949腾讯汇丰三六购Ｂ0.260-1.89%27/06/2023295.708     
26993腾讯高盛三六购Ｂ0.232-12.45%27/06/2023295.708     
26930腾讯法巴三七购Ａ0.265-8.62%04/07/2023295.726     
26829腾讯瑞银三六购Ｂ0.275-8.33%27/06/2023295.745     
26955腾讯摩通三六购Ｂ0.2900.00%27/06/2023295.745     
28217腾讯瑞信三六购Ｂ0.300-9.09%27/06/2023295.745     
     298.80015594腾讯瑞银三甲沽Ｃ0.216+10.20%24/11/2023
     299.80014367腾讯摩利三甲沽Ｂ0.216+12.50%27/11/2023
     299.80015526腾讯高盛三甲沽Ａ0.214+9.74%27/11/2023
     299.80015536腾讯摩通三甲沽Ｂ0.236+6.79%27/11/2023
     300.00013576腾讯麦银三乙沽Ｂ0.208+6.67%04/12/2023
     300.00013934腾讯法巴三乙沽Ａ0.218+10.66%04/12/2023
     300.00015754腾讯法兴三甲沽Ｂ0.221+5.24%27/11/2023
     300.00015978腾讯中银三乙沽Ｃ0.216+6.40%28/12/2023
     303.68011995腾讯摩利三七沽Ｂ0.122+18.45%26/07/2023
     303.68012174腾讯瑞银三七沽Ｃ0.121+19.80%26/07/2023
     303.68012196腾讯法兴三七沽Ｂ0.115+18.56%26/07/2023
     303.68012198腾讯高盛三七沽Ｃ0.121+18.63%26/07/2023
     303.68012213腾讯摩通三七沽Ｂ0.120+12.15%26/07/2023
     303.68013917腾讯瑞信三七沽Ｂ0.133+12.71%26/07/2023
     303.68014142腾讯花旗三七沽Ｂ0.113+14.14%28/07/2023
     303.80012916腾讯瑞银三八沽Ｃ0.163+13.19%29/08/2023
     303.80014460腾讯摩利三八沽Ｂ0.164+15.49%29/08/2023
     303.80014755腾讯国君三八沽Ａ0.168+10.53%29/08/2023
     303.80015134腾讯摩通三八沽Ｄ0.171+13.25%29/08/2023
     303.80015500腾讯星展三八沽Ａ0.202+6.88%29/08/2023
     303.80015513腾讯法兴三八沽Ａ0.157+10.56%29/08/2023
     303.80017030腾讯花旗三八沽Ａ0.159+13.57%30/08/2023
     303.88011810腾讯汇丰三八沽Ａ0.125+17.92%02/08/2023
     303.88012183腾讯法巴三八沽Ａ0.126+17.76%02/08/2023
     304.00011870腾讯中银三九沽Ａ0.156+10.64%05/09/2023
     304.00015614腾讯法巴三九沽Ｃ0.168+13.51%04/09/2023
28881腾讯摩利三六购Ｅ0.0320.00%05/06/2023315.290     
29303腾讯法巴三六购Ｃ0.0350.00%02/06/2023315.290     
     316.00013530腾讯法巴四一沽Ａ0.300+5.26%03/01/2024
     316.00015681腾讯汇丰三乙沽Ｃ0.300+1.69%18/12/2023
     316.16012530腾讯麦银三乙沽Ａ0.295+3.51%27/12/2023
27219腾讯星展三乙购Ｂ0.450-2.17%29/12/2023316.239     
28559腾讯花旗三六购Ｂ0.110-14.73%28/06/2023316.524     
25912腾讯麦银三十购Ａ0.275-6.78%04/10/2023316.553     
28723腾讯瑞信三六购Ｃ0.101-20.47%20/06/2023316.714     
28772腾讯瑞银三六购Ｅ0.097-25.38%20/06/2023316.714     
27956腾讯摩利三九购Ａ0.285-6.56%26/09/2023316.743     
     321.68012543腾讯摩通三七沽Ｃ0.220+12.24%26/07/2023
     321.68012562腾讯瑞银三七沽Ｄ0.213+12.70%26/07/2023
     321.68012637腾讯花旗三七沽Ａ0.201+9.24%28/07/2023
     321.68012672腾讯高盛三七沽Ｄ0.208+13.66%26/07/2023
     321.68012705腾讯法兴三七沽Ｃ0.210+9.95%26/07/2023
     321.68012715腾讯国君三七沽Ａ0.208+13.04%26/07/2023
     321.68013014腾讯摩利三七沽Ｃ0.209+14.21%26/07/2023
     321.68013683腾讯瑞信三七沽Ａ0.229+10.10%26/07/2023
     321.80015618腾讯法巴三八沽Ｂ0.217+14.81%02/08/2023
     321.88012182腾讯汇丰三八沽Ｂ0.218+12.95%02/08/2023
     322.22015588腾讯中银三乙沽Ｂ0.335+3.08%28/12/2023
28647腾讯法巴三十购Ｃ0.280-6.67%04/10/2023322.887     
     330.00012866腾讯法巴三十沽Ａ0.325+6.56%04/10/2023
13246腾讯花旗三乙购Ａ0.064-4.48%28/12/2023332.384     
14961腾讯高盛三乙购Ａ0.062-1.59%19/12/2023332.384     
28462腾讯法巴三七购Ｄ0.069-15.85%04/07/2023332.384     
13668腾讯摩利三乙购Ａ0.061-6.15%19/12/2023332.574     
13677腾讯星展三乙购Ａ0.057-8.06%19/12/2023332.574     
13701腾讯汇丰三乙购Ａ0.061-4.69%19/12/2023332.574     
13769腾讯瑞银三乙购Ａ0.063-4.55%19/12/2023332.574     
13969腾讯法兴三乙购Ａ0.061-4.69%19/12/2023332.574     
15169腾讯瑞信三乙购Ａ0.067-4.29%19/12/2023332.574     
15470腾讯摩通三乙购Ａ0.065-7.14%19/12/2023332.574     
     334.80015506腾讯摩利三八沽Ｄ0.325+6.56%28/08/2023
     334.80015632腾讯摩通三八沽Ｅ0.335+6.35%28/08/2023
     334.80015909腾讯瑞银三八沽Ｄ0.345+11.29%28/08/2023
     335.00012870腾讯法巴三九沽Ａ0.335+8.06%04/09/2023
24868腾讯东亚三六购Ａ0.052-16.13%30/06/2023335.043     
25651腾讯麦银三六购Ａ0.049-10.91%29/06/2023335.138     
28239腾讯瑞银三六购Ｄ0.038-25.49%23/06/2023335.233     
28493腾讯摩利三六购Ｄ0.010-37.50%08/06/2023335.233     
28611腾讯高盛三六购Ｄ0.041-18.00%23/06/2023335.233     
28727腾讯摩通三六购Ｃ0.0410.00%01/06/2023335.423     
28778腾讯瑞信三六购Ｄ0.0330.00%01/06/2023335.423     
28798腾讯高盛三六购Ｅ0.0100.00%01/06/2023335.423     
28839腾讯花旗三六购Ｃ0.0890.00%01/06/2023335.423     
     337.80013644腾讯高盛三七沽Ｅ0.320+10.34%31/07/2023
     337.80014365腾讯摩利三七沽Ｄ0.315+6.78%31/07/2023
     337.80015534腾讯摩通三七沽Ｄ0.325+8.33%31/07/2023
     337.80015760腾讯瑞银三七沽Ｅ0.320+10.34%31/07/2023
     338.00013170腾讯麦银三八沽Ｂ0.325+8.33%07/08/2023
28699腾讯法兴三五购Ｂ0.0100.00%31/05/2023341.880     
29065腾讯法巴三六购Ｂ0.0100.00%02/06/2023341.880     
29307腾讯法巴三九购Ａ0.145-8.23%04/09/2023341.880     
16395腾讯摩利三八购Ｉ0.126-11.27%28/08/2023342.080     
17342腾讯高盛三八购Ｆ0.1410.00%31/08/2023342.080     
11323腾讯摩利三七购Ｂ0.072-15.29%28/07/2023343.780     
27972腾讯麦银三六购Ｂ0.0100.00%02/06/2023348.205     
     350.16311897腾讯花旗三六沽Ｄ0.415+9.21%29/06/2023
     350.16312758腾讯摩通三六沽Ｈ0.3900.00%27/06/2023
     350.16312798腾讯瑞银三六沽Ｇ0.425+7.59%27/06/2023
     350.17012770腾讯高盛三六沽Ｅ0.410+9.33%27/06/2023
     350.17012877腾讯汇丰三七沽Ｄ0.415+9.21%04/07/2023
     350.17318578腾讯摩利三六沽Ｂ0.410+9.33%27/06/2023
     350.36312660腾讯麦银三七沽Ａ0.420+9.09%04/07/2023
29698腾讯法巴三七购Ｅ0.039-13.33%04/07/2023351.377     
11209腾讯摩利三六购Ｈ0.021-19.23%27/06/2023351.567     
11217腾讯汇丰三六购Ｃ0.018-21.74%27/06/2023351.567     
18374腾讯汇丰四三购Ａ0.062-4.62%20/03/2024356.011     
19804腾讯花旗四三购Ａ0.063-5.97%27/03/2024356.125     
20180腾讯高盛四三购Ａ0.056-8.20%13/03/2024356.125     
19913腾讯摩通四三购Ａ0.067-6.94%27/03/2024356.201     
19996腾讯瑞银四三购Ａ0.062-4.62%13/03/2024356.201     
19999腾讯瑞信四三购Ａ0.067-5.63%13/03/2024356.201     
20184腾讯摩利四三购Ａ0.061-1.61%13/03/2024356.201     
20353腾讯星展四三购Ａ0.061-4.69%13/03/2024356.201     
13235腾讯法兴四三购Ａ0.060-4.76%13/03/2024356.211     
26594腾讯麦银四一购Ｂ0.420-5.62%03/01/2024358.756     
28056腾讯法巴三八购Ａ0.112-8.20%02/08/2023360.874     
29220腾讯摩利三七购Ａ0.043-17.31%28/07/2023360.874     
16424腾讯高盛三七购Ｊ0.052-8.77%28/07/2023361.000     
16365腾讯花旗三七购Ｆ0.048-14.29%28/07/2023361.070     
29100腾讯麦银三六购Ｄ0.0100.00%16/06/2023362.934     
11121腾讯摩通三六购Ｄ0.0100.00%09/06/2023363.124     
11195腾讯瑞银三六购Ｆ0.0100.00%09/06/2023363.124     
11243腾讯高盛三六购Ｇ0.0100.00%09/06/2023363.124     
29734腾讯摩利三六购Ｆ0.0100.00%09/06/2023363.124     
11325腾讯摩利三九购Ｃ0.084-10.64%01/09/2023365.622     
16966腾讯高盛三八购Ｅ0.079-10.23%25/08/2023365.800     
17300腾讯花旗三八购Ｂ0.087-11.22%30/08/2023365.800     
16980腾讯摩通三八购Ｆ0.083-10.75%25/08/2023365.820     
16991腾讯国君三八购Ｃ0.083-11.70%25/08/2023365.822     
17176腾讯瑞银三八购Ｆ0.079-12.22%25/08/2023365.822     
29075腾讯汇丰三九购Ｂ0.111-9.76%29/09/2023369.307     
14486腾讯麦银五乙购Ａ0.143-3.38%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.1410.00%05/01/2026370.000     
16803腾讯法巴四一购Ｆ0.200-4.31%03/01/2024370.000     
17302腾讯高盛三甲购Ｃ0.00%30/11/2023370.000     
17344腾讯汇丰五乙购Ａ0.1420.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.00%19/12/2025370.200     
29703腾讯法巴三十购Ｄ0.113-3.42%04/10/2023370.370     
16943腾讯摩通三九购Ｇ0.106-11.67%26/09/2023370.570     
16313腾讯高盛三十购Ｃ0.117-7.14%26/10/2023375.000     
16500腾讯摩利三十购Ｄ0.110-8.33%18/10/2023375.200     
16918腾讯麦银三十购Ｅ0.108-1.82%18/10/2023375.200     
17343腾讯汇丰三十购Ｄ0.1180.00%18/10/2023375.200     
     379.67717665腾讯法兴三六沽Ａ0.139+4.51%23/06/2023
     379.67717959腾讯摩利三六沽Ａ0.138+3.76%23/06/2023
     379.67718140腾讯花旗三六沽Ａ0.140+1.45%29/06/2023
     379.67718158腾讯瑞银三六沽Ａ0.143+5.15%23/06/2023
     379.67719389腾讯摩通三六沽Ａ0.142+5.19%23/06/2023
     379.69618381腾讯汇丰三六沽Ａ0.138+4.55%23/06/2023
28332腾讯法巴三甲购Ａ0.119-3.25%02/11/2023379.86713759腾讯星展三六沽Ａ0.140+6.87%30/06/2023
29478腾讯法巴三九购Ｂ0.068-6.85%04/09/2023379.867     
15397腾讯法巴三乙购Ｅ0.139-5.44%04/12/2023380.000     
16666腾讯高盛三八购Ｄ0.060-10.45%28/08/2023380.000     
17189腾讯法巴四二购Ｂ0.190-4.04%02/02/2024380.000     
29781腾讯汇丰三八购Ａ0.052-11.86%28/08/2023380.057     
16437腾讯摩通三八购Ｄ0.059-19.18%28/08/2023380.060     
16820腾讯瑞银三八购Ｅ0.061-12.86%28/08/2023380.067     
16889腾讯法兴三八购Ｂ0.059-11.94%28/08/2023380.067     
17296腾讯麦银三甲购Ｅ0.134-8.22%27/11/2023380.200     
19556腾讯汇丰四六购Ａ0.061-4.69%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.059-4.84%27/06/2024380.703     
16740腾讯摩利三甲购Ｃ0.121-6.92%10/11/2023380.80012839腾讯麦银三八沽Ａ0.680+1.49%02/08/2023
20409腾讯高盛四六购Ａ0.057-5.00%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.059-1.67%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.059-4.84%21/06/2024380.893     
20354腾讯星展四六购Ａ0.060-4.76%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.060-4.76%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.064-4.48%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.059-3.28%21/06/2024380.893     
17006腾讯麦银三甲购Ｄ0.113-8.87%03/11/2023381.000     
17229腾讯高盛三甲购Ｂ0.114-7.32%03/11/2023381.000     
17351腾讯摩通三甲购Ｄ0.00%03/11/2023381.000     
11326腾讯摩利三八购Ａ0.050-12.28%18/08/2023381.766     
28816腾讯麦银三七购Ｄ0.037-11.90%18/07/2023381.785     
16360腾讯花旗三八购Ａ0.052-11.86%25/08/2023381.960     
16382腾讯国君三八购Ｂ0.035-12.50%11/08/2023381.966     
28479腾讯麦银三六购Ｃ0.0100.00%02/06/2023386.401     
29941腾讯花旗三六购Ｄ0.0100.00%29/06/2023388.300     
11145腾讯摩利三六购Ｇ0.0100.00%21/06/2023388.414     
11189腾讯高盛三六购Ｆ0.010-16.67%21/06/2023388.490     
11197腾讯法兴三六购Ｂ0.0100.00%21/06/2023388.490     
11208腾讯瑞银三六购Ｇ0.0100.00%21/06/2023388.490     
11255腾讯摩通三六购Ｅ0.0100.00%21/06/2023388.490     
11516腾讯国君三六购Ａ0.0180.00%21/06/2023388.490     
11812腾讯汇丰三六购Ｄ0.0100.00%21/06/2023388.500     
14550腾讯瑞信三六购Ｅ0.0180.00%21/06/2023388.500     
11154腾讯麦银三甲购Ａ0.104-0.95%02/11/2023390.418     
16946腾讯高盛三十购Ｅ0.096-5.88%26/10/2023390.600     
17347腾讯汇丰三十购Ｅ0.1160.00%26/10/2023390.600     
16940腾讯摩通三十购Ｅ0.099-10.00%26/10/2023390.610     
17029腾讯花旗三十购Ｄ0.096-7.69%30/10/2023390.610     
16747腾讯摩利三十购Ｅ0.100-7.41%26/10/2023390.618     
16992腾讯国君三十购Ｃ0.1140.00%26/10/2023390.618     
17331腾讯瑞银三十购Ｅ0.00%26/10/2023390.618     
29704腾讯法巴四一购Ｃ0.132-5.04%02/01/2024398.860     
16182腾讯摩利三八购Ｈ0.039-11.36%28/08/2023399.990     
11801腾讯法巴三八购Ｂ0.020-9.09%02/08/2023400.000     
11866腾讯中银三七购Ａ0.0190.00%28/07/2023400.000     
12981腾讯花旗五乙购Ａ0.111-4.31%30/12/2025400.000     
14019腾讯麦银三九购Ａ0.037-9.76%04/09/2023400.000     
14959腾讯麦银三十购Ｃ0.061-6.15%04/10/2023400.000     
16461腾讯东亚五乙购Ａ0.107-4.46%22/12/2025400.000     
16518腾讯高盛三八购Ｃ0.039-9.30%28/08/2023400.000     
17188腾讯法巴四四购Ｅ0.191-2.55%03/04/2024400.000     
16609腾讯摩通五乙购Ａ0.119-4.03%19/12/2025400.040     
14662腾讯麦银三七购Ｉ0.0170.00%21/07/2023400.190     
14212腾讯高盛三七购Ｈ0.012-14.29%21/07/2023400.200     
15388腾讯汇丰三八购Ｅ0.0200.00%02/08/2023400.200     
15477腾讯国君三七购Ｅ0.015-6.25%26/07/2023400.200     
16348腾讯法兴三八购Ａ0.035-14.63%28/08/2023400.200     
16435腾讯摩通三九购Ｆ0.060-16.67%26/09/2023400.200     
16455腾讯瑞银三八购Ｄ0.041-12.77%28/08/2023400.200     
16508腾讯摩通三八购Ｅ0.037-17.78%28/08/2023400.200     
16759腾讯瑞银三九购Ｈ0.059-16.90%26/09/2023400.200     
16875腾讯高盛五乙购Ａ0.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.112-3.45%19/12/2025400.200     
17096腾讯汇丰三九购Ｆ0.056-9.68%26/09/2023400.200     
17103腾讯花旗三九购Ｄ0.061-8.96%28/09/2023400.200     
17228腾讯高盛三九购Ｇ0.00%26/09/2023400.200     
17288腾讯瑞银五乙购Ａ0.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.118-2.48%19/12/2025400.200     
     400.56012211腾讯摩通三甲沽Ａ0.188+1.62%22/11/2023
     400.56012418腾讯汇丰三甲沽Ａ0.186+2.76%27/11/2023
     400.56012917腾讯瑞银三甲沽Ａ0.188+2.73%22/11/2023
     400.56014352腾讯法兴三甲沽Ａ0.187+2.75%22/11/2023
     400.76016911腾讯摩利三甲沽Ａ0.189+3.28%29/11/2023
16407腾讯中银四一购Ａ0.115-3.36%05/01/2024401.110     
     403.64015685腾讯摩通四三沽Ａ0.206+3.52%21/03/2024
     403.65012707腾讯星展四三沽Ａ0.225+2.27%21/03/2024
     403.65521796腾讯瑞银四三沽Ａ0.206+3.52%21/03/2024
     403.65522107腾讯瑞信四三沽Ａ0.209+2.45%21/03/2024
     403.84014363腾讯摩利四三沽Ａ0.203+2.01%21/03/2024
     403.84021125腾讯花旗四三沽Ａ0.207+1.47%28/03/2024
     403.84022154腾讯法兴四三沽Ａ0.206+1.98%28/03/2024
11805腾讯汇丰三八购Ｂ0.0160.00%02/08/2023408.880     
14094腾讯瑞信三七购Ｃ0.017-19.05%26/07/2023409.080     
14158腾讯摩利三七购Ｋ0.0150.00%26/07/2023409.080     
14173腾讯瑞银三七购Ｈ0.015-11.76%26/07/2023409.080     
14313腾讯摩通三七购Ｈ0.011-15.38%26/07/2023409.080     
14578腾讯高盛三七购Ｉ0.013-13.33%26/07/2023409.080     
14987腾讯法兴三七购Ｈ0.0140.00%26/07/2023409.080     
13217腾讯星展五八购Ａ0.103-2.83%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.0940.00%02/09/2025410.000     
14566腾讯法巴三甲购Ｃ0.077-4.94%02/11/2023410.000     
16714腾讯法巴四三购Ａ0.154-2.53%04/03/2024410.000     
16850腾讯汇丰三十购Ｃ0.071-11.25%26/10/2023410.180     
13905腾讯摩利五八购Ａ0.092-1.08%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.098-4.85%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.094-2.08%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.096-3.03%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.093-3.12%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.091-2.15%22/08/2025410.200     
16403腾讯麦银三十购Ｄ0.070-4.11%26/10/2023410.200     
16601腾讯花旗三十购Ｃ0.071-4.05%30/10/2023410.200     
16617腾讯摩通三十购Ｄ0.072-11.11%26/10/2023410.200     
16667腾讯高盛三十购Ｄ0.069-5.48%26/10/2023410.200     
16727腾讯国君三十购Ｂ0.079-4.82%26/10/2023410.200     
16750腾讯摩利三十购Ｆ0.071-6.58%26/10/2023410.200     
16819腾讯瑞银三十购Ｄ0.077-3.75%26/10/2023410.200     
16881腾讯法兴三十购Ｂ0.069-8.00%26/10/2023410.200     
17007腾讯麦银五八购Ａ0.107-4.46%22/08/2025410.200     
17050腾讯中银四一购Ｂ0.122-8.96%30/01/2024418.180     
15823腾讯麦银三乙购Ａ0.157-7.10%04/12/2023419.326     
11800腾讯法巴三十购Ｅ0.0470.00%04/10/2023420.000     
13105腾讯花旗六一购Ａ0.102-3.77%29/01/2026420.000     
13871腾讯高盛三九购Ｃ0.044-6.38%26/09/2023420.200     
13889腾讯摩利三九购Ｄ0.043-6.52%26/09/2023420.200     
15384腾讯法兴三九购Ｅ0.044-6.38%26/09/2023420.200     
15392腾讯汇丰三十购Ｂ0.041-10.87%04/10/2023420.200     
15423腾讯瑞银三九购Ｆ0.049-7.55%26/09/2023420.200     
15441腾讯摩通三九购Ｅ0.048-5.88%26/09/2023420.200     
16610腾讯摩通六一购Ａ0.113-4.24%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.110-3.51%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.107-2.73%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.00%22/01/2026420.200     
13403腾讯法巴三七购Ｇ0.0150.00%04/07/2023422.200     
11892腾讯麦银三七购Ｆ0.0100.00%10/07/2023422.220     
12161腾讯摩利三七购Ｅ0.0100.00%03/07/2023422.420     
13514腾讯高盛三七购Ｇ0.0100.00%03/07/2023422.420     
13552腾讯花旗三七购Ｅ0.0100.00%03/07/2023422.420     
13788腾讯摩通三七购Ｆ0.0100.00%03/07/2023422.420     
13942腾讯法兴三七购Ｇ0.0100.00%03/07/2023422.420     
11094腾讯麦银三七购Ｅ0.0110.00%04/07/2023425.233     
28568腾讯法巴三乙购Ａ0.161-4.17%04/12/2023427.350     
29219腾讯摩利三甲购Ａ0.077-7.23%28/11/2023427.350     
16615腾讯摩通三甲购Ｃ0.075-10.71%21/11/2023427.550     
16822腾讯瑞银三甲购Ｃ0.075-8.54%21/11/2023427.550     
11806腾讯汇丰三八购Ｃ0.0110.00%02/08/2023428.880     
13903腾讯摩利三七购Ｊ0.0100.00%26/07/2023429.080     
13958腾讯摩通三七购Ｇ0.010-9.09%26/07/2023429.080     
13996腾讯瑞银三七购Ｇ0.0100.00%26/07/2023429.080     
14103腾讯国君三七购Ｄ0.0100.00%26/07/2023429.080     
12985腾讯摩利三七购Ｇ0.0100.00%04/07/2023429.990     
11917腾讯高盛三七购Ａ0.0100.00%11/07/2023430.000     
14740腾讯法巴三十购Ｇ0.049-5.77%04/10/2023430.000     
15605腾讯法巴四一购Ｅ0.092-1.08%03/01/2024430.000     
13773腾讯瑞信三七购Ｂ0.0140.00%04/07/2023430.200     
13837腾讯瑞银三七购Ｆ0.010-9.09%04/07/2023430.200     
13869腾讯法兴三七购Ｆ0.0100.00%04/07/2023430.200     
14430腾讯摩通三七购Ｉ0.0100.00%04/07/2023430.200     
16004腾讯麦银三九购Ｂ0.0360.00%26/09/2023430.200     
16749腾讯摩利三乙购Ｄ0.089-5.32%22/12/2023430.200     
16847腾讯汇丰三乙购Ｄ0.084-4.55%22/12/2023430.200     
16899腾讯瑞银三乙购Ｆ0.089-4.30%22/12/2023430.200     
16965腾讯高盛三乙购Ｃ0.085-3.41%22/12/2023430.200     
16987腾讯摩通三乙购Ｆ0.091-9.90%22/12/2023430.200     
17031腾讯花旗三乙购Ｃ0.091-2.15%28/12/2023430.200     
17349腾讯法兴三乙购Ｃ0.00%22/12/2023430.200     
29693腾讯花旗三九购Ｂ0.042-4.55%28/09/2023432.099     
11144腾讯摩利三九购Ｂ0.037-7.50%21/09/2023432.289     
11207腾讯瑞银三九购Ｂ0.037-9.76%21/09/2023432.289     
11311腾讯高盛三九购Ｂ0.037-7.50%21/09/2023432.289     
11467腾讯摩通三九购Ｂ0.037-9.76%21/09/2023432.289     
17252腾讯中银四三购Ａ0.161-10.56%28/03/2024433.330     
11867腾讯中银三九购Ａ0.032-8.57%28/09/2023435.000     
14991腾讯法兴三九购Ｃ0.032-5.88%21/09/2023435.200     
26845腾讯花旗三六购Ａ0.0100.00%29/06/2023435.999     
13484腾讯汇丰三九购Ｄ0.022-4.35%04/09/2023436.880     
15658腾讯摩利三八购Ｇ0.021-12.50%28/08/2023437.080     
15519腾讯麦银三七购Ｊ0.0170.00%21/07/2023437.810     
27060腾讯高盛三六购Ａ0.0100.00%30/06/2023437.953     
11900腾讯花旗三七购Ａ0.0100.00%28/07/2023438.000     
12157腾讯摩利三七购Ｄ0.0100.00%17/07/2023438.000     
12871腾讯法巴三八购Ｄ0.0150.00%02/08/2023438.000     
13019腾讯高盛三七购Ｆ0.0100.00%21/07/2023438.000     
17564腾讯汇丰三六购Ａ0.0100.00%23/06/2023438.120     
16261腾讯瑞信三六购Ａ0.0100.00%23/06/2023438.138     
16672腾讯法兴三六购Ａ0.0100.00%23/06/2023438.138     
16744腾讯星展三六购Ａ0.0100.00%23/06/2023438.138     
17051腾讯摩通三六购Ａ0.0100.00%23/06/2023438.138     
19021腾讯摩利三六购Ａ0.0100.00%23/06/2023438.138     
28070腾讯瑞银三六购Ａ0.0100.00%23/06/2023438.138     
28138腾讯中银三六购Ａ0.0100.00%23/06/2023438.138     
12403腾讯摩通三七购Ｃ0.0100.00%10/07/2023438.200     
12443腾讯瑞银三七购Ｂ0.0100.00%10/07/2023438.200     
13695腾讯法兴三七购Ｅ0.0100.00%10/07/2023438.200     
13738腾讯麦银三八购Ｂ0.0170.00%22/08/2023438.880     
14146腾讯摩通三八购Ｃ0.016-11.11%15/08/2023439.080     
14159腾讯摩利三八购Ｆ0.0170.00%15/08/2023439.080     
14172腾讯瑞银三八购Ｃ0.017-5.56%15/08/2023439.080     
14777腾讯瑞信三八购Ａ0.022-12.00%15/08/2023439.080     
15650腾讯摩利三十购Ａ0.042-6.67%10/10/2023439.900     
11803腾讯法巴三甲购Ｂ0.051-5.56%02/11/2023440.000     
16067腾讯麦银三甲购Ｃ0.055-12.70%02/11/2023440.000     
15422腾讯瑞银三十购Ｂ0.047-11.32%26/10/2023440.200     
15448腾讯摩通三十购Ｂ0.047-12.96%26/10/2023440.200     
15990腾讯高盛三十购Ｂ0.048-4.00%26/10/2023440.200     
16595腾讯法兴三十购Ａ0.048-5.88%26/10/2023440.200     
17088腾讯国君三十购Ｄ0.049-10.91%26/10/2023440.200     
14157腾讯花旗三十购Ａ0.034-8.11%03/10/2023445.000     
15655腾讯摩利三九购Ｆ0.033-8.33%25/09/2023445.200     
11880腾讯瑞银三七购Ａ0.0100.00%10/07/2023448.000     
11882腾讯法兴三七购Ａ0.0100.00%10/07/2023448.000     
12186腾讯法巴三七购Ｆ0.0100.00%04/07/2023448.000     
13086腾讯麦银三七购Ｈ0.0100.00%03/07/2023448.180     
12285腾讯国君三七购Ａ0.0100.00%03/07/2023448.200     
12313腾讯花旗三七购Ｂ0.0100.00%03/07/2023448.200     
12951腾讯高盛三七购Ｄ0.0100.00%03/07/2023448.200     
12140腾讯摩通三七购Ａ0.0100.00%12/07/2023449.490     
12879腾讯汇丰三七购Ａ0.0100.00%05/07/2023449.690     
12988腾讯摩利三七购Ｈ0.0120.00%05/07/2023449.690     
13386腾讯法巴三乙购Ｃ0.063-4.55%04/12/2023450.000     
14377腾讯汇丰三十购Ａ0.029-6.45%04/10/2023450.000     
15000腾讯摩通三九购Ｃ0.028-17.65%26/09/2023450.200     
15047腾讯瑞银三九购Ｅ0.033-5.71%26/09/2023450.200     
15209腾讯高盛三九购Ｅ0.0300.00%26/09/2023450.200     
15311腾讯法兴三九购Ｄ0.031-3.13%26/09/2023450.200     
16457腾讯瑞银三甲购Ｂ0.059-7.81%27/11/2023450.200     
16509腾讯摩通三甲购Ｂ0.061-11.59%27/11/2023450.200     
16561腾讯汇丰三甲购Ｂ0.057-3.39%27/11/2023450.200     
15651腾讯摩利三十购Ｂ0.033-5.71%03/10/2023454.180     
11946腾讯摩利三七购Ｃ0.0100.00%11/07/2023455.000     
12266腾讯高盛三七购Ｂ0.0100.00%04/07/2023455.200     
12979腾讯花旗三七购Ｃ0.0100.00%04/07/2023455.200     
13031腾讯摩通三七购Ｄ0.0100.00%04/07/2023455.200     
13074腾讯瑞银三七购Ｄ0.0100.00%04/07/2023455.200     
13222腾讯国君三七购Ｃ0.0100.00%04/07/2023455.200     
13238腾讯法兴三七购Ｄ0.0100.00%04/07/2023455.200     
13682腾讯瑞信三七购Ａ0.0100.00%04/07/2023455.200     
11804腾讯法巴四一购Ｄ0.068-2.86%03/01/2024460.000     
14390腾讯麦银三十购Ｂ0.0280.00%04/10/2023460.000     
15005腾讯摩通三九购Ｄ0.025-16.67%26/09/2023460.200     
15046腾讯瑞银三九购Ｄ0.027-3.57%26/09/2023460.200     
16331腾讯瑞银三乙购Ｄ0.068-4.23%22/12/2023460.200     
16367腾讯摩通三乙购Ｄ0.067-10.67%22/12/2023460.200     
16380腾讯国君三乙购Ａ0.068-6.85%22/12/2023460.200     
11807腾讯汇丰三九购Ｃ0.0150.00%04/09/2023463.880     
12131腾讯高盛三八购Ａ0.0160.00%28/08/2023463.980     
12245腾讯法巴三九购Ｃ0.020-4.76%04/09/2023463.980     
11997腾讯国君三八购Ａ0.0130.00%28/08/2023464.080     
12437腾讯中银三八购Ａ0.0230.00%28/08/2023464.080     
15653腾讯摩利三十购Ｃ0.030-3.23%03/10/2023464.500     
11896腾讯花旗三九购Ｃ0.023-8.00%28/09/2023470.000     
12289腾讯摩利三八购Ｃ0.015-6.25%30/08/2023470.000     
12320腾讯法巴三十购Ｆ0.029-3.33%04/10/2023470.000     
12232腾讯星展三九购Ｂ0.021+5.00%21/09/2023470.200     
14112腾讯法兴三九购Ｂ0.023-8.00%21/09/2023470.200     
14171腾讯摩利三九购Ｅ0.024-7.69%21/09/2023470.200     
14272腾讯瑞银三九购Ｃ0.025-7.41%21/09/2023470.200     
14359腾讯高盛三九购Ｄ0.0240.00%21/09/2023470.200     
14753腾讯国君三九购Ａ0.0260.00%21/09/2023470.200     
11521腾讯麦银四一购Ｃ0.056-5.08%03/01/2024474.824     
13110腾讯摩通三八购Ｂ0.0100.00%11/08/2023475.750     
13382腾讯摩利三八购Ｅ0.0130.00%04/08/2023475.950     
13418腾讯瑞银三八购Ｂ0.0120.00%04/08/2023475.950     
15589腾讯中银三乙购Ａ0.0460.00%28/12/2023477.770     
16489腾讯瑞银三乙购Ｅ0.056-5.08%19/12/2023477.970     
16531腾讯摩通三乙购Ｅ0.058-9.38%19/12/2023477.970     
12743腾讯麦银三七购Ｇ0.0100.00%31/07/2023481.220     
13483腾讯汇丰三八购Ｄ0.0100.00%02/08/2023481.380     
12953腾讯高盛三七购Ｅ0.0140.00%24/07/2023481.420     
12993腾讯摩利三七购Ｉ0.0130.00%24/07/2023481.420     
13163腾讯法兴三七购Ｃ0.0100.00%24/07/2023481.420     
13476腾讯瑞银三七购Ｅ0.0100.00%24/07/2023481.420     
13544腾讯摩通三七购Ｅ0.0100.00%24/07/2023481.420     
12224腾讯东亚三九购Ａ0.019-9.52%29/09/2023488.000     
14376腾讯汇丰三九购Ｅ0.0190.00%25/09/2023488.200     
15550腾讯瑞银三九购Ｇ0.020-4.76%22/09/2023488.200     
15636腾讯高盛三九购Ｆ0.0190.00%22/09/2023488.200     
15934腾讯法兴三九购Ｆ0.021-4.55%22/09/2023488.200     
12162腾讯中银三十购Ａ0.0290.00%30/10/2023488.880     
15584腾讯法巴三甲购Ｄ0.035-2.78%02/11/2023488.880     
15504腾讯瑞银三十购Ｃ0.030-3.23%20/10/2023489.080     
15561腾讯摩通三十购Ｃ0.026-10.34%20/10/2023489.080     
12237腾讯法兴三七购Ｂ0.0100.00%31/07/2023492.000     
12454腾讯法巴三八购Ｃ0.0150.00%02/08/2023492.000     
12712腾讯国君三七购Ｂ0.0100.00%24/07/2023492.200     
13102腾讯花旗三七购Ｄ0.0100.00%28/07/2023492.200     
19618腾讯法巴三六购Ａ0.0110.00%02/06/2023493.827     
12392腾讯摩通三七购Ｂ0.0110.00%31/07/2023495.950     
12902腾讯汇丰三七购Ｂ0.0100.00%24/07/2023496.080     
12558腾讯摩利三七购Ｆ0.0120.00%24/07/2023496.150     
12563腾讯瑞银三七购Ｃ0.0100.00%24/07/2023496.150     
12769腾讯高盛三七购Ｃ0.0100.00%24/07/2023496.150     
11948腾讯摩利三八购Ｂ0.0110.00%30/08/2023498.000     
12911腾讯瑞银三八购Ａ0.0120.00%23/08/2023498.200     
13173腾讯麦银三八购Ａ0.0150.00%23/08/2023498.200     
13512腾讯高盛三八购Ｂ0.0120.00%23/08/2023498.200     
13044腾讯摩通三八购Ａ0.0160.00%21/08/2023498.980     
13214腾讯摩利三八购Ｄ0.0110.00%14/08/2023499.180     
13215腾讯星展三八购Ａ0.0110.00%14/08/2023499.180     
11910腾讯法巴四二购Ａ0.060-3.23%02/02/2024500.000     
13166腾讯麦银三甲购Ｂ0.037-9.76%02/11/2023500.000     
15606腾讯高盛三十购Ａ0.0260.00%26/10/2023500.000     
15124腾讯摩通三十购Ａ0.025-10.71%26/10/2023500.500     
15174腾讯瑞银三十购Ａ0.0290.00%26/10/2023500.500     
15643腾讯花旗三十购Ｂ0.028+3.70%30/10/2023500.500     
15668腾讯国君三十购Ａ0.027-3.57%26/10/2023500.500     
16078腾讯汇丰三甲购Ａ0.027-10.00%02/11/2023500.500     
18402腾讯法巴三十购Ａ0.0140.00%04/10/2023507.104     
26306腾讯花旗三九购Ａ0.0100.00%28/09/2023507.104     
26857腾讯高盛三九购Ａ0.0100.00%21/09/2023507.104     
12855腾讯摩通三九购Ａ0.0100.00%21/09/2023507.150     
12287腾讯星展三九购Ａ0.0100.00%21/09/2023507.565     
13352腾讯瑞通三九购Ａ0.0150.00%21/09/2023507.565     
14302腾讯海通三九购Ａ0.0180.00%28/09/2023507.565     
26787腾讯汇丰三九购Ａ0.0140.00%21/09/2023507.565     
26987腾讯瑞银三九购Ａ0.0100.00%21/09/2023507.565     
27057腾讯瑞信三九购Ａ0.0110.00%21/09/2023507.565     
27693腾讯法兴三九购Ａ0.0100.00%21/09/2023507.565     
25151腾讯麦银三七购Ａ0.0100.00%04/07/2023511.714     
12814腾讯高盛三六购Ｈ0.0110.00%27/06/2023511.880     
12788腾讯摩利三六购Ｉ0.0130.00%27/06/2023512.200     
12800腾讯瑞银三六购Ｈ0.0100.00%27/06/2023512.214     
12617腾讯法巴四四购Ｃ0.070-2.78%03/04/2024520.000     
12684腾讯法巴四四购Ｄ0.070-2.78%03/04/2024520.000     
12719腾讯中银三甲购Ａ0.0230.00%29/11/2023528.880     
15809腾讯花旗三甲购Ａ0.0300.00%29/11/2023528.880     
13717腾讯法巴三乙购Ｄ0.0320.00%04/12/2023529.000     
12987腾讯摩利三甲购Ｂ0.029-3.33%22/11/2023529.380     
13757腾讯瑞银三甲购Ａ0.030-3.23%22/11/2023529.380     
15680腾讯汇丰三乙购Ｃ0.030-9.09%04/12/2023529.380     
15686腾讯摩通三甲购Ａ0.028-12.50%22/11/2023529.380     
15829腾讯高盛三甲购Ａ0.0260.00%22/11/2023529.380     
13343腾讯法巴四七购Ａ0.085-1.16%03/07/2024550.000     
14429腾讯麦银四一购Ａ0.0370.00%03/01/2024553.204     
11879腾讯瑞银三乙购Ｂ0.035-5.41%22/12/2023553.704     
12138腾讯摩通三乙购Ｂ0.029-12.12%15/12/2023558.580     
12321腾讯法巴三乙购Ｂ0.0280.00%08/12/2023558.780     
13162腾讯法兴三乙购Ｂ0.0270.00%08/12/2023558.780     
12293腾讯摩利三乙购Ｂ0.023-4.17%08/12/2023559.080     
12324腾讯汇丰三乙购Ｂ0.025-3.85%08/12/2023559.080     
11893腾讯麦银四四购Ａ0.059-9.23%02/04/2024564.000     
12843腾讯瑞银三乙购Ｃ0.028-3.45%08/12/2023569.990     
13058腾讯摩利三乙购Ｃ0.0250.00%01/12/2023570.490     
13186腾讯摩通三乙购Ｃ0.027-3.57%01/12/2023570.490     
13431腾讯高盛三乙购Ｂ0.022+4.76%01/12/2023570.490     
13586腾讯花旗三乙购Ｂ0.0220.00%01/12/2023570.490     
13366腾讯麦银四三购Ａ0.036-7.69%04/03/2024600.000     
13398腾讯麦银四六购Ａ0.067-4.29%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.0610.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.043-6.52%05/07/2024700.000     
21442腾讯麦银三七购Ｂ0.0160.00%04/07/2023717.110     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/05/2023 10:25
  实时报价更新时间为 31/05/2023 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。