13453 恒指法兴二甲购A (认购证)
实时 按盘价 跌0.022 -0.004 (-15.385%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15,92015723恒指瑞通二甲沽A0.0420.00%29/11/2022
     15,92016595恒指法兴二甲沽A0.0360.00%29/11/2022
     16,00012960恒指摩通二甲沽B0.0360.00%29/11/2022
     16,00015383恒指瑞银二甲沽B0.036-5.26%29/11/2022
     16,00016034恒指花旗二甲沽C0.037-2.63%29/11/2022
     16,91813117恒指汇丰二乙沽C0.050-1.96%29/12/2022
     16,91815973恒指法兴二九沽F0.016-11.11%29/09/2022
     17,00012834恒指摩通二乙沽D0.050-3.85%29/12/2022
     17,00012930恒指瑞银二九沽F0.015-6.25%29/09/2022
     17,00012984恒指法兴二乙沽C0.050-1.96%29/12/2022
     17,00015449恒指花旗二乙沽D0.051-3.77%29/12/2022
     17,00015702恒指瑞银二乙沽E0.0490.00%29/12/2022
     17,00015975恒指摩通二九沽E0.016-15.79%29/09/2022
     17,00016033恒指花旗二九沽F0.0190.00%29/09/2022
     17,00016658恒指瑞通二九沽C0.0250.00%29/09/2022
     17,00016741恒指瑞信二乙沽B0.061+1.67%29/12/2022
     17,48812885恒指汇丰二九沽E0.0160.00%29/09/2022
     17,71820897恒指法兴二乙沽E0.081-2.41%29/12/2022
     17,80012470恒指瑞通二乙沽B0.0890.00%29/12/2022
     17,80014519恒指瑞银二乙沽D0.087+2.35%29/12/2022
     17,91814772恒指汇丰二乙沽D0.070-2.78%29/12/2022
     18,00012348恒指法巴二乙沽A0.097-3.96%29/12/2022
     18,00012364恒指瑞银二九沽E0.030-9.09%29/09/2022
     18,00012933恒指摩通二十沽A0.041-2.38%28/10/2022
     18,00012943恒指瑞信二乙沽A0.091+2.25%29/12/2022
     18,00012982恒指法兴二九沽E0.020-9.09%29/09/2022
     18,00013767恒指瑞银二乙沽C0.0800.00%29/12/2022
     18,00014027恒指中银二乙沽B0.103+0.98%29/12/2022
     18,00015096恒指花旗二乙沽C0.075-1.32%29/12/2022
     18,00015448恒指花旗二九沽E0.034-8.11%29/09/2022
     18,00017132恒指瑞银二十沽C0.043-2.27%28/10/2022
     18,00020964恒指摩通二乙沽F0.106-1.85%29/12/2022
     18,18812881恒指汇丰二九沽D0.022-4.35%29/09/2022
     18,60013449恒指法兴二十沽A0.052-3.70%28/10/2022
     18,60015842恒指瑞信二十沽B0.069+1.47%28/10/2022
     18,60015934恒指瑞银二十沽B0.0530.00%28/10/2022
     18,60017152恒指花旗二十沽D0.055+3.77%28/10/2022
     18,68813012恒指汇丰二十沽B0.054-1.82%28/10/2022
     18,71012681恒指中银二甲沽A0.085-1.16%29/11/2022
     18,80011592恒指花旗二甲沽A0.104-2.80%29/11/2022
12623恒指摩通二十购E0.211-1.86%28/10/202218,800     
13063恒指花旗二九购I0.154-2.53%29/09/202218,800     
     18,80014587恒指花旗三四沽A0.148+2.78%27/04/2023
     18,80018119恒指摩通三四沽A0.150-3.23%27/04/2023
     18,80018149恒指瑞银三四沽A0.153+0.66%27/04/2023
     18,80020965恒指摩通二甲沽C0.099-2.94%29/11/2022
     18,80021111恒指瑞银二甲沽C0.104-0.95%29/11/2022
     18,80022453恒指瑞通三四沽A0.00%27/04/2023
     18,88812481恒指瑞通二九沽B0.057-3.39%29/09/2022
     18,88828970恒指汇丰三四沽A0.143+0.70%27/04/2023
     18,90817545恒指汇丰二乙沽E0.1100.00%29/12/2022
     18,90822814恒指法兴二乙沽F0.1190.00%29/12/2022
     18,92816197恒指汇丰二九沽G0.055-3.51%29/09/2022
12770恒指汇丰二九购H0.154-2.53%29/09/202218,988     
     19,00011043恒指瑞银二九沽C0.058-1.69%29/09/2022
     19,00011654恒指法兴二九沽C0.051-3.77%29/09/2022
     19,00013529恒指摩通二九沽C0.053-5.36%29/09/2022
     19,00013608恒指花旗二九沽D0.056-1.75%29/09/2022
     19,00017155恒指花旗二乙沽E0.00%29/12/2022
     19,00019426恒指瑞银二乙沽F0.147+1.38%29/12/2022
22440恒指瑞通三三购A0.00%30/03/202319,000     
     19,00029739恒指摩通二乙沽C0.145-1.36%29/12/2022
     19,18822686恒指汇丰三二沽A0.152-15.08%27/02/2023
16788恒指花旗二甲购D0.00%29/11/202219,200     
     19,29818533恒指法兴二甲沽B0.103-1.90%29/11/2022
     19,30012141恒指摩通二甲沽A0.102-0.97%29/11/2022
     19,30013581恒指瑞信二甲沽A0.119+0.85%29/11/2022
     19,30013883恒指瑞银二甲沽A0.1030.00%29/11/2022
     19,38811052恒指汇丰二甲沽A0.105+0.96%29/11/2022
     19,40014240恒指花旗二甲沽B0.1080.00%29/11/2022
12564恒指汇丰二九购G0.113-5.83%29/09/202219,500     
16753恒指瑞通二九购D0.122-4.69%29/09/202219,500     
     19,50813347恒指汇丰二九沽F0.063+3.28%29/09/2022
     19,60011366恒指瑞银二九沽D0.0700.00%29/09/2022
     19,60011595恒指花旗二九沽C0.085+1.19%29/09/2022
     19,60011911恒指法兴二九沽D0.0600.00%29/09/2022
13067恒指花旗二九购J0.00%29/09/202219,600     
     19,60013839恒指摩通二九沽D0.064-1.54%29/09/2022
16737恒指瑞信二九购E0.112-2.61%29/09/202219,600     
16538恒指法兴二九购H0.099-5.71%29/09/202219,698     
12405恒指摩通二九购F0.092-5.15%29/09/202219,800     
17383恒指花旗二乙购C0.168-2.89%29/12/202219,800     
22743恒指瑞信二乙购C0.172-1.15%29/12/202219,800     
     19,88919124恒指瑞通二乙沽A0.1590.00%29/12/2022
22684恒指汇丰二乙购E0.156-4.88%29/12/202219,899     
     19,90029446恒指中银二乙沽A0.179+1.70%29/12/2022
     19,98817863恒指汇丰二乙沽B0.163+0.62%29/12/2022
     19,98819196恒指花旗二乙沽A0.158+0.64%29/12/2022
16531恒指瑞银二九购H0.089-1.11%29/09/202220,000     
     20,00019657恒指法兴二乙沽A0.165+0.61%29/12/2022
     20,00021180恒指瑞银二乙沽A0.167+0.60%29/12/2022
21420恒指瑞通三一购B0.00%30/01/202320,000     
     20,00021515恒指摩通二乙沽A0.171-2.29%29/12/2022
22647恒指摩通三一购B0.178-3.78%30/01/202320,000     
22731恒指瑞银三一购B0.1780.00%30/01/202320,000     
12258恒指汇丰二九购F0.073-5.19%29/09/202220,088     
15716恒指瑞信二九购D0.091-2.15%29/09/202220,100     
11610恒指花旗二九购H0.068-6.85%29/09/202220,200     
12484恒指瑞通二十购B0.097-4.90%28/10/202220,300     
12563恒指法兴二九购G0.071-5.33%29/09/202220,300     
     20,30013532恒指摩通二十沽B0.127-1.55%28/10/2022
     20,30013585恒指瑞信二十沽A0.1360.00%28/10/2022
     20,30013882恒指瑞银二十沽A0.123+0.82%28/10/2022
     20,30013954恒指法兴二十沽B0.1210.00%28/10/2022
     20,39811053恒指汇丰二十沽A0.1270.00%28/10/2022
11258恒指摩通二十购D0.086-8.51%28/10/202220,400     
     20,40014238恒指花旗二十沽C0.1280.00%28/10/2022
16037恒指花旗二甲购B0.100-9.09%29/11/202220,400     
16530恒指瑞银二十购E0.093-5.10%28/10/202220,400     
     20,48819638恒指摩通二乙沽E0.180-3.23%29/12/2022
     20,48819678恒指法兴二乙沽D0.1780.00%29/12/2022
     20,49913809恒指瑞通二十沽A0.1260.00%28/10/2022
12305恒指汇丰二十购D0.082-5.75%28/10/202220,500     
12675恒指中银二十购A0.100-2.91%28/10/202220,500     
12799恒指瑞信二十购A0.105-2.78%28/10/202220,500     
     20,50019734恒指瑞银二乙沽G0.1800.00%29/12/2022
     20,50019884恒指瑞信二乙沽C0.207+1.47%29/12/2022
     20,58817999恒指汇丰二乙沽F0.1850.00%29/12/2022
12351恒指瑞银二九购G0.064-4.48%29/09/202220,600     
13068恒指花旗二九购K0.042-6.67%29/09/202220,600     
16898恒指摩通二九购G0.058-10.77%29/09/202220,600     
     20,60020030恒指花旗二乙沽F0.00%29/12/2022
16627恒指法兴二九购I0.045-8.16%29/09/202220,700     
18920恒指汇丰二九购I0.040-11.11%29/09/202220,700     
22227恒指花旗三二购C0.00%27/02/202320,800     
22730恒指瑞银三二购B0.1540.00%27/02/202320,800     
     20,89827294恒指汇丰二九沽B0.1740.00%29/09/2022
22634恒指摩通三二购B0.148-3.90%27/02/202320,900     
     20,90023631恒指花旗二九沽B0.178+2.89%29/09/2022
22683恒指汇丰三二购B0.146-2.67%27/02/202320,904     
15756恒指法兴二甲购B0.080-5.88%29/11/202220,998     
11130恒指摩通二甲购A0.080-6.98%29/11/202221,000     
11332恒指瑞银二甲购A0.083-3.49%29/11/202221,000     
11591恒指花旗二十购B0.063-11.27%28/10/202221,000     
12254恒指法巴二甲购A0.102-1.92%29/11/202221,000     
12350恒指瑞银二十购D0.062-6.06%28/10/202221,000     
12485恒指瑞通二十购C0.066-4.35%28/10/202221,000     
17381恒指花旗二乙购B0.127-3.05%29/12/202221,000     
     21,00019656恒指法兴二九沽B0.1830.00%29/09/2022
20027恒指花旗二甲购E0.080-4.76%29/11/202221,000     
     21,00021136恒指瑞银二九沽B0.194+1.57%29/09/2022
     21,00021510恒指摩通二九沽A0.1930.00%29/09/2022
29907恒指汇丰二十购B0.053-10.17%28/10/202221,088     
12795恒指瑞信二甲购A0.098-3.92%29/11/202221,100     
15663恒指摩通二十购F0.054-10.00%28/10/202221,100     
12544恒指法兴二十购B0.051-5.56%28/10/202221,190     
13194恒指中银二十购C0.055-8.33%28/10/202221,190     
     21,29819225恒指汇丰二十沽C0.216+0.93%28/10/2022
     21,39828676恒指汇丰二九沽C0.216+1.89%29/09/2022
     21,40014237恒指花旗二十沽B0.228+0.88%28/10/2022
16429恒指摩通三一购A0.085-6.59%30/01/202321,400     
16725恒指瑞银三一购A0.090-1.10%30/01/202321,400     
17154恒指花旗三一购A0.092-1.08%30/01/202321,400     
     21,40018264恒指摩通二十沽C0.2330.00%28/10/2022
     21,40018347恒指瑞银二十沽D0.236+1.29%28/10/2022
17144恒指瑞通三一购A0.00%30/01/202321,500     
17261恒指汇丰三一购A0.083-4.60%30/01/202321,500     
     21,50018775恒指瑞通二乙沽C0.00%29/12/2022
22356恒指法兴三一购A0.085-4.49%30/01/202321,500     
27686恒指花旗二九购F0.019-5.00%29/09/202221,500     
     21,50028228恒指法兴二八沽B0.260+4.00%30/08/2022
16331恒指花旗二甲购C0.074-5.13%29/11/202221,600     
21250恒指瑞银二甲购C0.079-4.82%29/11/202221,600     
     21,60027215恒指瑞银二八沽B0.285+1.79%30/08/2022
     21,60028795恒指花旗二八沽B0.2750.00%30/08/2022
29105恒指法兴二九购E0.014-17.65%29/09/202221,600     
29339恒指瑞银二九购E0.015-21.05%29/09/202221,600     
29415恒指摩通二九购E0.016-15.79%29/09/202221,600     
29188恒指汇丰二九购E0.018-5.26%29/09/202221,607     
21307恒指摩通二甲购C0.069-8.00%29/11/202221,700     
     21,70022726恒指花旗二乙沽B0.00%29/12/2022
16733恒指汇丰二甲购B0.065-5.80%29/11/202221,708     
     21,80022050恒指法兴二乙沽B0.295+1.72%29/12/2022
     21,80022071恒指瑞银二乙沽B0.2950.00%29/12/2022
22219恒指花旗三二购B0.00%27/02/202321,800     
     21,80022660恒指摩通二乙沽B0.3050.00%29/12/2022
     21,89822596恒指汇丰二九沽A0.239+2.14%29/09/2022
     21,90021850恒指摩通二九沽B0.2380.00%29/09/2022
     21,90024426恒指中银二九沽A0.250+1.63%29/09/2022
     21,90025730恒指瑞信二九沽A0.242+1.68%29/09/2022
22687恒指汇丰三二购C0.123-4.65%27/02/202321,909     
     21,98814728恒指汇丰二乙沽A0.00%29/12/2022
12356恒指瑞银二乙购C0.060-6.25%29/12/202222,000     
13111恒指瑞通二九购C0.011-15.38%29/09/202222,000     
15094恒指花旗二乙购A0.065-2.99%29/12/202222,000     
16238恒指法巴二乙购B0.063-5.97%29/12/202222,000     
18492恒指摩通二乙购C0.059-6.35%29/12/202222,000     
     22,00019076恒指法兴二九沽A0.246+0.82%29/09/2022
     22,00019966恒指花旗二九沽A0.250+1.63%29/09/2022
     22,00020286恒指瑞通二九沽A0.2500.00%29/09/2022
     22,00021108恒指瑞银二九沽A0.250+0.40%29/09/2022
27684恒指花旗二九购E0.014-6.67%29/09/202222,000     
29324恒指瑞银二九购D0.012-14.29%29/09/202222,000     
15611恒指瑞信二乙购A0.071-4.05%29/12/202222,100     
20834恒指中银二乙购A0.072-4.00%29/12/202222,100     
28999恒指汇丰二九购D0.010-16.67%29/09/202222,108     
15409恒指汇丰二乙购B0.056-6.67%29/12/202222,110     
15482恒指法兴二乙购A0.056-5.08%29/12/202222,110     
11228恒指法兴二九购F0.010-9.09%29/09/202222,200     
29067恒指摩通二九购D0.012-20.00%29/09/202222,200     
29349恒指瑞银二九购F0.014-6.67%29/09/202222,200     
14805恒指瑞信二九购C0.017-10.53%29/09/202222,300     
     22,30028231恒指法兴二八沽C0.330+1.54%30/08/2022
     22,39827285恒指汇丰二八沽B0.340+3.03%30/08/2022
     22,40014581恒指花旗二八沽C0.00%30/08/2022
21148恒指花旗三三购D0.104-1.89%30/03/202322,400     
20443恒指法兴二八购A0.0100.00%30/08/202222,500     
22349恒指摩通三三购C0.00%30/03/202322,500     
22366恒指瑞银三三购C0.107-0.93%30/03/202322,500     
27696恒指花旗二九购G0.0100.00%29/09/202222,500     
21481恒指汇丰三三购B0.091-6.19%30/03/202322,508     
19523恒指摩通二八购A0.0100.00%30/08/202222,600     
19956恒指瑞银二八购A0.0100.00%30/08/202222,600     
21124恒指花旗二八购A0.0100.00%30/08/202222,600     
29445恒指中银二九购B0.0100.00%29/09/202222,600     
13810恒指瑞通二乙购A0.050-5.66%29/12/202222,700     
28519恒指汇丰二八购C0.0100.00%30/08/202222,708     
12132恒指摩通二乙购B0.044-10.20%29/12/202222,800     
12349恒指瑞银二乙购B0.043-8.51%29/12/202222,800     
13060恒指花旗二甲购A0.030-6.25%29/11/202222,800     
15148恒指法巴二乙购A0.047-9.62%29/12/202222,800     
18151恒指瑞银二甲购B0.027-6.90%29/11/202222,800     
20300恒指摩通二甲购B0.029-12.12%29/11/202222,800     
20620恒指汇丰二乙购D0.042-10.64%29/12/202222,888     
     22,88825717恒指汇丰二八沽A0.00%30/08/2022
13453恒指法兴二甲购A0.022-15.38%29/11/202222,900     
18360恒指瑞信二甲购B0.032-5.88%29/11/202222,900     
     22,90026117恒指瑞信二八沽A0.00%30/08/2022
13706恒指汇丰二甲购A0.027-3.57%29/11/202222,908     
16325恒指花旗三三购C0.102-3.77%30/03/202323,000     
22348恒指摩通三三购B0.00%30/03/202323,000     
22365恒指瑞银三三购B0.115-0.86%30/03/202323,000     
     23,00025433恒指瑞银二八沽A0.380+1.33%30/08/2022
     23,00026006恒指法兴二八沽A0.375+1.35%30/08/2022
     23,10024983恒指花旗二八沽A0.00%30/08/2022
11597恒指花旗二十购C0.016-5.88%28/10/202223,200     
13108恒指瑞通二十购D0.015-11.76%28/10/202223,200     
     23,20026179恒指花旗二十沽A0.475+1.06%28/10/2022
29068恒指摩通二十购C0.012-7.69%28/10/202223,200     
29323恒指瑞银二十购C0.014-12.50%28/10/202223,200     
11229恒指法兴二十购A0.012-7.69%28/10/202223,300     
13193恒指中银二十购B0.011-26.67%28/10/202223,300     
11248恒指汇丰二十购C0.013-7.14%28/10/202223,308     
18701恒指花旗二乙购D0.037-5.13%29/12/202223,400     
19989恒指瑞银二乙购D0.036-2.70%29/12/202223,400     
18376恒指汇丰二乙购C0.033-8.33%29/12/202223,468     
19883恒指瑞信二乙购B0.041-2.38%29/12/202223,500     
20299恒指摩通二乙购D0.033-19.51%29/12/202223,500     
20837恒指中银三二购A0.081-6.90%27/02/202323,500     
19017恒指法兴二乙购B0.027-12.90%29/12/202223,585     
16428恒指摩通三二购A0.052-3.70%27/02/202323,600     
16724恒指瑞银三二购A0.0550.00%27/02/202323,600     
17732恒指花旗三二购A0.00%27/02/202323,600     
19191恒指花旗二九购D0.0100.00%29/09/202223,600     
21181恒指瑞银二九购C0.0100.00%29/09/202223,600     
17552恒指瑞通三二购A0.056-3.45%27/02/202323,700     
16858恒指汇丰三二购A0.045-2.17%27/02/202323,718     
21014恒指法兴二九购D0.0100.00%29/09/202223,800     
27627恒指摩通二九购C0.0100.00%29/09/202223,800     
28422恒指瑞信二九购B0.0100.00%29/09/202223,900     
27553恒指汇丰二九购C0.0100.00%29/09/202223,918     
13600恒指花旗二十购D0.012-7.69%28/10/202224,000     
14447恒指瑞通二十购E0.015-11.76%28/10/202224,000     
19822恒指瑞银二十购F0.0100.00%28/10/202224,000     
26984恒指瑞银二八购C0.0100.00%30/08/202224,600     
27917恒指汇丰二八购B0.0100.00%30/08/202224,628     
22047恒指法兴二八购B0.0100.00%30/08/202224,800     
22873恒指摩通二八购B0.0100.00%30/08/202224,900     
23630恒指花旗二八购B0.014-6.67%30/08/202224,900     
25499恒指瑞信二八购A0.0100.00%30/08/202224,900     
20740恒指法兴三六购A0.066-4.35%29/06/202325,000     
22965恒指瑞银二八购B0.0100.00%30/08/202225,000     
27020恒指摩通二十购B0.0100.00%28/10/202225,000     
27943恒指瑞银二十购B0.0100.00%28/10/202225,000     
25718恒指汇丰二八购A0.0100.00%30/08/202225,125     
19197恒指花旗三三购A0.026-7.14%30/03/202325,988     
17512恒指花旗二九购C0.0150.00%29/09/202226,000     
18738恒指法兴二九购C0.0100.00%29/09/202226,000     
19298恒指瑞银二九购B0.0100.00%29/09/202226,000     
19531恒指摩通二九购B0.0100.00%29/09/202226,000     
21013恒指法兴三三购A0.020-13.04%30/03/202326,000     
21480恒指瑞银三三购A0.023-4.17%30/03/202326,000     
22844恒指瑞通二九购B0.0130.00%29/09/202226,000     
26834恒指法巴三三购A0.029-6.45%30/03/202326,000     
22000恒指花旗三三购B0.018-10.00%30/03/202326,100     
23609恒指摩通三三购A0.020-4.76%30/03/202326,100     
24413恒指中银二九购A0.0100.00%29/09/202226,100     
25509恒指瑞信二九购A0.0170.00%29/09/202226,100     
21600恒指汇丰三三购A0.025-3.85%30/03/202326,108     
21949恒指汇丰二九购B0.0100.00%29/09/202226,128     
12804恒指法巴二十购A0.0110.00%28/10/202227,000     
16657恒指海通二十购A0.0200.00%28/10/202227,000     
16861恒指瑞银二十购A0.0110.00%28/10/202227,000     
17006恒指摩通二十购A0.0100.00%28/10/202227,000     
22001恒指花旗二十购A0.0200.00%28/10/202227,100     
24797恒指瑞通二十购A0.0190.00%28/10/202227,100     
18958恒指汇丰二十购A0.0100.00%28/10/202227,128     
24520恒指花旗二九购B0.0100.00%29/09/202228,800     
25100恒指瑞银二九购A0.0100.00%29/09/202228,800     
25984恒指海通二九购A0.0100.00%29/09/202228,800     
26235恒指法巴二九购A0.0110.00%29/09/202228,800     
25510恒指瑞通二九购A0.0100.00%29/09/202228,888     
25000恒指法兴二九购B0.0100.00%29/09/202228,900     
29329恒指摩通二九购A0.0100.00%29/09/202228,900     
26659恒指汇丰二九购A0.0100.00%29/09/202228,938     
13914恒指摩通二乙购A0.0100.00%29/12/202231,000     
14002恒指瑞银二乙购A0.0130.00%29/12/202231,000     
16116恒指花旗二九购A0.0100.00%29/09/202231,000     
29774恒指汇丰二乙购A0.0110.00%29/12/202231,000     
21187恒指法兴二九购A0.0100.00%29/09/202231,100     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 09/08/2022 17:59
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。