13588 江铜华泰六三购Ａ (认购证)
实时 按盘价 跌2.990 -0.170 (-5.380%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.990-5.38%16/03/202616.000     
29413江铜摩利六三购Ａ2.930-4.87%30/03/202616.680     
14268江铜中银六三购Ａ2.940-4.85%23/03/202616.700     
15466江铜花旗六三购Ａ2.940-4.85%23/03/202616.700     
15848江铜法兴六三购Ａ2.950-4.22%23/03/202616.700     
15893江铜汇丰六三购Ａ2.870-6.21%23/03/202616.700     
17231江铜信证六三购Ａ2.900-4.92%06/03/202617.018     
16314江铜瑞银六三购Ａ2.940-5.16%06/03/202617.020     
18654江铜摩利六二购Ａ2.790-5.10%26/02/202617.990     
17414江铜麦银六二购Ａ5.240-5.42%27/02/202619.888     
17990江铜华泰六二购Ａ5.170-7.35%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
18061江铜中银六二购Ａ5.140-6.03%27/02/202620.280     
18426江铜信证六二购Ａ4.880-6.15%27/02/202621.580     
18580江铜汇丰六二购Ａ4.880-5.79%20/02/202621.630     
18731江铜摩通六五购Ａ2.440-5.79%20/05/202621.880     
18849江铜瑞银六五购Ａ2.460-6.11%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.075+10.29%03/07/2026
19365江铜麦银六五购Ａ2.270-5.02%29/05/202623.580     
19403江铜华泰六六购Ａ2.240-5.88%03/06/202623.980     
19407江铜信证六五购Ａ2.170-5.24%29/05/202625.000     
19478江铜摩利六四购Ａ2.020-6.91%29/04/202625.990     
19632江铜摩通六四购Ａ2.030-6.88%22/04/202626.010     
19647江铜花旗六四购Ａ2.020-7.34%22/04/202626.010     
19660江铜汇丰六四购Ａ2.020-6.48%22/04/202626.010     
19689江铜瑞银六四购Ａ2.050-7.24%22/04/202626.010     
19452江铜中银六二购Ｂ3.860-7.21%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.041+20.59%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.040+17.65%30/06/2026
19552江铜法兴六七购Ａ1.890-6.44%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.030+30.43%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.084+16.67%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.083+18.57%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.090+21.62%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.104+15.56%03/07/2026
20599江铜摩利六三购Ｂ1.420-10.13%17/03/202631.990     
19977江铜华泰六九购Ａ1.620-8.47%30/09/202632.000     
20864江铜信证六三购Ｂ1.400-10.83%10/03/202632.000     
20122江铜信证六七购Ａ1.380-8.00%30/07/202634.880     
20259江铜花旗六六购Ａ1.220-12.23%02/06/202635.350     
20387江铜华泰六五购Ａ1.270-8.63%26/05/202635.370     
20149江铜麦银六七购Ａ1.240-8.82%03/07/202635.800     
20166江铜法巴六七购Ａ1.250-10.71%03/07/202635.800     
29388江铜法兴六乙购Ａ0.295-9.23%31/12/202635.800     
13650江铜摩利六乙购Ａ0.290-7.94%23/12/202635.820     
13968江铜摩通六乙购Ａ0.305-8.96%23/12/202635.820     
14711江铜花旗六乙购Ａ0.300-6.25%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.300-7.69%23/12/202635.820     
20165江铜中银六六购Ａ1.230-9.56%30/06/202635.880     
20567江铜汇丰六五购Ａ1.170-11.36%29/05/202635.880     
20335江铜摩通六六购Ａ1.250-9.42%23/06/202635.900     
20314江铜摩利六六购Ａ1.130-12.40%02/06/202636.990     
29400江铜信证七五购Ａ0.285-8.06%28/05/202740.880     
21929江铜法巴七五购Ａ0.290-3.33%21/05/202740.900     
21941江铜中银七五购Ａ0.275-11.29%21/05/202740.900     
21536江铜华泰六五购Ｂ0.680-13.92%05/05/202645.000     
21592江铜中银六四购Ａ0.640-15.79%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.580-15.94%14/04/202645.100     
22993江铜摩利六四购Ｃ0.580-13.43%14/04/202645.100     
23436江铜摩通六四购Ｃ0.600-15.49%14/04/202645.100     
23495江铜法巴六四购Ｂ0.360-21.74%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.395-19.39%13/04/202650.000     
21885江铜摩通六四购Ｂ0.375-19.35%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.375-18.48%01/04/202650.050     
23408江铜星展六四购Ａ0.390-19.59%01/04/202650.050     
25392江铜麦银六四购Ａ0.440-20.00%22/04/202650.358     
27366江铜中银六四购Ｂ0.350-19.54%13/04/202652.880     
26521江铜华泰六七购Ａ0.500-12.28%30/07/202658.000     
27133江铜信证六四购Ａ0.212-24.29%13/04/202658.880     
29946江铜花旗六四购Ｂ0.200-24.53%01/04/202658.930     
26951江铜摩利六四购Ｂ0.211-23.27%15/04/202659.990     
14426江铜法巴六四购Ａ0.183-26.51%08/04/202660.000     
24457江铜法兴六七购Ｂ0.430-14.00%13/07/202660.000     
13193江铜瑞银六四购Ｂ0.208-21.51%08/04/202660.040     
24369江铜摩通六四购Ｄ0.236-21.33%13/04/202660.040     
24214江铜汇丰六七购Ａ0.360-15.29%30/07/202663.580     
24136江铜麦银六七购Ｂ0.235-14.55%31/07/202677.777     
24608江铜华泰六七购Ｂ0.00%24/07/202677.827     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/01/2026 17:59
  实时报价更新时间为 19/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。