14268 江铜中银六三购Ａ (认购证)
实时 按盘价 升3.070 +0.060 (+1.993%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ3.160+2.60%16/03/202616.000     
29413江铜摩利六三购Ａ3.090+3.00%30/03/202616.680     
14268江铜中银六三购Ａ3.100+2.99%23/03/202616.700     
15466江铜花旗六三购Ａ3.100+2.65%23/03/202616.700     
15848江铜法兴六三购Ａ3.100+2.99%23/03/202616.700     
15893江铜汇丰六三购Ａ3.100+2.99%23/03/202616.700     
17231江铜信证六三购Ａ3.060+2.68%06/03/202617.018     
16314江铜瑞银六三购Ａ3.110+2.64%06/03/202617.020     
18654江铜摩利六二购Ａ2.950+2.79%26/02/202617.990     
17414江铜麦银六二购Ａ5.550+3.16%27/02/202619.888     
17990江铜华泰六二购Ａ5.580+2.76%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
18061江铜中银六二购Ａ5.490+2.62%27/02/202620.280     
18426江铜信证六二购Ａ5.210+3.17%27/02/202621.580     
18580江铜汇丰六二购Ａ5.230+3.98%20/02/202621.630     
18731江铜摩通六五购Ａ2.600+3.17%20/05/202621.880     
18849江铜瑞银六五购Ａ2.620+3.15%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.067-6.94%03/07/2026
19365江铜麦银六五购Ａ2.410+3.88%29/05/202623.580     
19403江铜华泰六六购Ａ2.390+3.46%03/06/202623.980     
19407江铜信证六五购Ａ2.290+3.62%29/05/202625.000     
19478江铜摩利六四购Ａ2.170+3.83%29/04/202625.990     
19632江铜摩通六四购Ａ2.190+4.29%22/04/202626.010     
19647江铜花旗六四购Ａ2.190+4.29%22/04/202626.010     
19660江铜汇丰六四购Ａ2.180+3.81%22/04/202626.010     
19689江铜瑞银六四购Ａ2.220+4.23%22/04/202626.010     
19452江铜中银六二购Ｂ4.230+5.75%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.032-17.95%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.032-13.51%30/06/2026
19552江铜法兴六七购Ａ2.030+3.57%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.023-14.81%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.071-7.79%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.068-9.33%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.073-12.05%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.087-12.12%03/07/2026
20599江铜摩利六三购Ｂ1.610+7.33%17/03/202631.990     
19977江铜华泰六九购Ａ1.790+4.68%30/09/202632.000     
20864江铜信证六三购Ｂ1.580+5.33%10/03/202632.000     
20122江铜信证六七购Ａ1.500+3.45%30/07/202634.880     
20259江铜花旗六六购Ａ1.400+7.69%02/06/202635.350     
20387江铜华泰六五购Ａ1.400+5.26%26/05/202635.370     
20149江铜麦银六七购Ａ1.380+6.15%03/07/202635.800     
20166江铜法巴六七购Ａ1.410+5.22%03/07/202635.800     
29388江铜法兴六乙购Ａ0.325+4.84%31/12/202635.800     
13650江铜摩利六乙购Ａ0.320+4.92%23/12/202635.820     
13968江铜摩通六乙购Ａ0.335+6.35%23/12/202635.820     
14711江铜花旗六乙购Ａ0.3150.00%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.330+4.76%23/12/202635.820     
20165江铜中银六六购Ａ1.370+5.38%30/06/202635.880     
20567江铜汇丰六五购Ａ1.350+7.14%29/05/202635.880     
20335江铜摩通六六购Ａ1.390+2.96%23/06/202635.900     
20314江铜摩利六六购Ａ1.300+6.56%02/06/202636.990     
29400江铜信证七五购Ａ0.315+5.00%28/05/202740.880     
21929江铜法巴七五购Ａ0.320+6.67%21/05/202740.900     
21941江铜中银七五购Ａ0.315+6.78%21/05/202740.900     
21536江铜华泰六五购Ｂ0.820+10.81%05/05/202645.000     
21592江铜中银六四购Ａ0.760+7.04%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.700+7.69%14/04/202645.100     
22993江铜摩利六四购Ｃ0.700+9.38%14/04/202645.100     
23436江铜摩通六四购Ｃ0.730+8.96%14/04/202645.100     
23495江铜法巴六四购Ｂ0.470+9.30%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.510+7.37%13/04/202650.000     
21885江铜摩通六四购Ｂ0.480+7.87%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.470+8.05%01/04/202650.050     
23408江铜星展六四购Ａ0.495+8.79%01/04/202650.050     
25392江铜麦银六四购Ａ0.550+10.00%22/04/202650.358     
27366江铜中银六四购Ｂ0.445+7.23%13/04/202652.880     
26521江铜华泰六七购Ａ0.590+7.27%30/07/202658.000     
27133江铜信证六四购Ａ0.275+10.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.260+7.00%01/04/202658.930     
26951江铜摩利六四购Ｂ0.280+7.69%15/04/202659.990     
14426江铜法巴六四购Ａ0.250+5.04%08/04/202660.000     
24457江铜法兴六七购Ｂ0.510+7.37%13/07/202660.000     
13193江铜瑞银六四购Ｂ0.275+7.84%08/04/202660.040     
24369江铜摩通六四购Ｄ0.305+5.17%13/04/202660.040     
24214江铜汇丰六七购Ａ0.445+7.23%30/07/202663.580     
24136江铜麦银六七购Ｂ0.290+13.73%31/07/202677.777     
24608江铜华泰六七购Ｂ0.00%24/07/202677.827     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 13:55
  实时报价更新时间为 16/01/2026 14:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。