14976 恒指中银一乙购D (认购证)
实时 按盘价 不变0.018 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,00012737恒指海通一乙沽A0.105+52.17%30/12/2021
     22,00015402恒指瑞银一乙沽A0.104+57.58%30/12/2021
     22,00022236恒指汇丰一乙沽A0.105+52.17%30/12/2021
     22,88525899恒指瑞通二三沽A0.2040.00%30/03/2022
     22,88825591恒指花旗二六沽B0.242+27.37%29/06/2022
     22,88825646恒指汇丰二三沽A0.211+33.54%30/03/2022
     22,88826028恒指花旗二三沽C0.198+32.89%30/03/2022
     23,00022213恒指汇丰一九沽A0.025+150.00%29/09/2021
     23,00025178恒指法兴二三沽B0.211+35.26%30/03/2022
     23,00025566恒指瑞银二三沽C0.215+33.54%30/03/2022
     23,60024365恒指法兴二二沽A0.176+36.43%25/02/2022
     23,60024502恒指瑞银二二沽B0.176+38.58%25/02/2022
     23,60024996恒指瑞通二二沽A0.177+36.15%25/02/2022
     23,68822565恒指汇丰二二沽A0.179+35.61%25/02/2022
     23,68824516恒指花旗二三沽B0.235+33.52%30/03/2022
     23,70022843恒指中银二三沽A0.250+22.55%30/03/2022
     23,80021485恒指瑞银二三沽B0.255+30.77%30/03/2022
     24,00022134恒指瑞银二二沽A0.205+36.67%25/02/2022
     24,00025180恒指法兴二三沽C0.221+32.34%30/03/2022
     24,10022647恒指瑞通一乙沽C0.142+40.59%30/12/2021
     24,20015995恒指瑞银一乙沽D0.150+47.06%30/12/2021
     24,20020540恒指中银一乙沽A0.150+40.19%30/12/2021
     24,27826661恒指汇丰二三沽C0.265+25.00%30/03/2022
     24,28826535恒指花旗二三沽E0.260+24.40%30/03/2022
     24,30015929恒指法兴一乙沽B0.153+44.34%30/12/2021
     24,30019441恒指汇丰一乙沽C0.154+42.59%30/12/2021
     24,40025874恒指瑞银二三沽E0.280+29.03%30/03/2022
     24,50025764恒指法兴二三沽D0.290+31.22%30/03/2022
     24,70026557恒指中银二六沽A0.00%29/06/2022
     24,80024522恒指花旗二六沽A0.00%29/06/2022
     24,88824970恒指汇丰二一沽A0.265+31.19%28/01/2022
     24,88826027恒指花旗二一沽A0.255+29.44%28/01/2022
     25,00021483恒指瑞银二一沽F0.285+35.07%28/01/2022
     25,00024356恒指法兴二一沽E0.275+32.21%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
     25,08819964恒指花旗一甲沽B0.275+44.74%29/11/2021
     25,10017845恒指瑞通一甲沽A0.285+43.22%29/11/2021
     25,10018246恒指法兴一甲沽B0.280+43.59%29/11/2021
     25,10022407恒指海通一甲沽A0.280+39.30%29/11/2021
     25,20011160恒指中银一甲沽A0.290+30.04%29/11/2021
     25,20011510恒指瑞银一甲沽D0.295+41.15%29/11/2021
     25,27826660恒指汇丰二三沽B0.265+22.69%30/03/2022
     25,28827684恒指汇丰一甲沽A0.310+43.52%29/11/2021
     25,38826531恒指花旗二三沽D0.00%30/03/2022
     25,40017917恒指瑞银二一沽C0.325+32.11%28/01/2022
     25,40020294恒指法兴二一沽B0.325+31.58%28/01/2022
     25,40022409恒指海通二一沽A0.320+30.08%28/01/2022
     25,40025872恒指瑞银二三沽D0.275+23.32%30/03/2022
24998恒指法兴二三购A0.134-18.79%30/03/202225,500     
     25,50025765恒指法兴二三沽E0.290+26.64%30/03/2022
     25,60011475恒指瑞银一甲沽C0.280+38.61%29/11/2021
25102恒指瑞银二三购A0.121-20.39%30/03/202225,600     
     25,80021476恒指瑞银二一沽E0.280+29.63%28/01/2022
     25,88816118恒指花旗一乙沽A0.390+21.87%30/12/2021
     25,88822116恒指汇丰一乙沽D0.400+26.98%30/12/2021
     25,90017459恒指瑞信一乙沽B0.325+30.52%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中银一乙沽C0.390+21.87%30/12/2021
     26,00011363恒指瑞银一乙沽C0.420+29.23%30/12/2021
     26,00015930恒指法兴一乙沽C0.340+33.33%30/12/2021
22118恒指瑞银二二购A0.079-21.00%25/02/202226,000     
23146恒指法兴二二购A0.076-23.23%25/02/202226,000     
     26,00024196恒指瑞银一乙沽E0.335+28.85%30/12/2021
     26,00024447恒指海通一乙沽C0.00%30/12/2021
25375恒指法巴二二购A0.165-18.32%25/02/202226,000     
     26,00028647恒指法巴一乙沽B0.400+25.00%30/12/2021
25057恒指汇丰二二购A0.082-24.77%25/02/202226,028     
26029恒指花旗二二购A0.072-24.21%25/02/202226,130     
     26,20017916恒指瑞银二一沽B0.325+25.00%28/01/2022
     26,20020298恒指法兴二一沽C0.325+25.00%28/01/2022
     26,36821357恒指法兴一九沽B0.285+50.00%29/09/2021
     26,36822539恒指汇丰一九沽C0.1980.00%29/09/2021
     26,38819708恒指瑞通一九沽A0.290+42.86%29/09/2021
     26,40013159恒指海通一九沽B0.280+20.17%29/09/2021
     26,40014076恒指瑞信一九沽A0.290+45.00%29/09/2021
     26,40020536恒指中银一九沽B0.280+40.00%29/09/2021
     26,40022690恒指瑞银一九沽A0.295+45.32%29/09/2021
     26,46819901恒指汇丰一甲沽C0.310+33.05%29/11/2021
     26,50012544恒指法巴一九沽A0.310+49.76%29/09/2021
21566恒指法兴二一购B0.059-24.36%28/01/202226,500     
23154恒指海通二一购A0.063-23.17%28/01/202226,500     
26532恒指花旗二六购C0.120-22.58%29/06/202226,500     
26947恒指法巴一九购A0.0100.00%29/09/202126,500     
27490恒指法巴一九购B0.012-7.69%29/09/202126,500     
23818恒指汇丰二一购D0.061-25.61%28/01/202226,528     
     26,60011473恒指瑞银一甲沽B0.320+30.08%29/11/2021
12455恒指瑞信一九购A0.0100.00%29/09/202126,600     
19904恒指瑞银一九购G0.0100.00%29/09/202126,600     
22832恒指中银二一购B0.061-24.69%28/01/202226,600     
22903恒指瑞银二一购D0.059-23.38%28/01/202226,600     
22956恒指瑞通二一购A0.057-25.00%28/01/202226,600     
28167恒指法兴一九购A0.0100.00%29/09/202126,632     
     26,70024249恒指法兴一十沽A0.345+32.69%28/10/2021
     26,80011343恒指海通一十沽A0.350+29.63%28/10/2021
     26,80022958恒指瑞银一十沽B0.355+31.48%28/10/2021
     26,80024106恒指中银一十沽A0.340+25.93%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.211+25.60%30/12/2021
     26,88813597恒指法兴一乙沽A0.214+27.38%30/12/2021
22368恒指汇丰一九购A0.0100.00%29/09/202126,888     
     26,88829392恒指汇丰一乙沽B0.211+27.11%30/12/2021
20815恒指花旗二一购A0.051-21.54%28/01/202226,900     
     26,90021208恒指瑞信一乙沽A0.212+23.98%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     26,99513440恒指瑞银二三沽A0.455+19.74%30/03/2022
     27,00011995恒指法巴二三沽A0.450+21.62%30/03/2022
     27,00013189恒指法兴二三沽A0.455+21.33%30/03/2022
     27,00015410恒指瑞银一乙沽B0.219+25.14%30/12/2021
     27,00017914恒指瑞银二一沽A0.340+23.64%28/01/2022
18521恒指瑞银一九购D0.0100.00%29/09/202127,000     
21932恒指瑞银二一购C0.050-21.88%28/01/202227,000     
22940恒指法兴二一购C0.047-22.95%28/01/202227,000     
23158恒指海通二一购B0.00%28/01/202227,000     
25104恒指瑞银二三购B0.104-20.61%30/03/202227,000     
25760恒指法兴二三购B0.103-18.90%30/03/202227,000     
     27,00026610恒指中银一乙沽B0.218+24.57%30/12/2021
23055恒指汇丰二一购C0.048-28.36%28/01/202227,028     
     27,10020299恒指法兴二一沽D0.350+22.81%28/01/2022
     27,36814474恒指汇丰一乙沽E0.445+20.27%30/12/2021
     27,40013190恒指法兴一乙沽D0.455+22.97%30/12/2021
     27,40024197恒指瑞银一乙沽F0.450+21.62%30/12/2021
25105恒指瑞银二二购B0.084-23.64%25/02/202227,400     
25757恒指法兴二二购B0.080-25.93%25/02/202227,400     
25981恒指海通二二购A0.081-19.00%25/02/202227,400     
26031恒指花旗二三购A0.081-27.03%30/03/202227,400     
     27,46816117恒指花旗一十沽A0.430+22.86%28/10/2021
     27,46827683恒指汇丰一十沽A0.435+26.09%28/10/2021
     27,50014123恒指中银一十沽B0.420+21.74%28/10/2021
17799恒指法兴二一购A0.037-24.49%28/01/202227,500     
     27,50022380恒指法巴一乙沽A0.465+24.00%30/12/2021
     27,50024250恒指法兴一十沽B0.435+26.09%28/10/2021
26658恒指汇丰二三购A0.093-27.34%30/03/202227,518     
     27,60018965恒指瑞银二一沽D0.395+21.54%28/01/2022
19790恒指法巴二一购A0.054-19.40%28/01/202227,600     
21320恒指中银二一购A0.039-26.42%28/01/202227,600     
     27,60022937恒指瑞银一十沽A0.450+25.00%28/10/2021
21437恒指汇丰二一购A0.037-26.00%28/01/202227,628     
11368恒指法兴一十购D0.0100.00%28/10/202127,800     
11511恒指瑞银一十购E0.010-23.08%28/10/202127,800     
21934恒指瑞通一十购B0.0100.00%28/10/202127,800     
24514恒指花旗二六购A0.082-22.64%29/06/202227,800     
24997恒指瑞通二六购A0.089-17.59%29/06/202227,800     
25101恒指瑞银二六购A0.091-16.51%29/06/202227,800     
25761恒指法兴二六购B0.089-17.59%29/06/202227,800     
25985恒指海通二六购A0.077-22.22%29/06/202227,800     
26589恒指法巴二六购A0.091-14.95%29/06/202227,800     
     27,88816051恒指法兴一九沽A0.345+21.05%29/09/2021
     27,90014079恒指瑞信一九沽B0.345+16.95%29/09/2021
19037恒指花旗一十购A0.0130.00%28/10/202127,900     
     27,90020533恒指中银一九沽A0.340+21.43%29/09/2021
24999恒指法兴二六购A0.086-17.31%29/06/202227,900     
26556恒指中银二六购A0.099-23.85%29/06/202227,900     
24971恒指汇丰二六购A0.083-20.95%29/06/202227,938     
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.2700.00%29/09/2021
     28,00018744恒指法兴二一沽A0.445+18.67%28/01/2022
21179恒指瑞银二一购A0.033-23.26%28/01/202228,000     
     28,00021655恒指汇丰一九沽B0.325+6.56%29/09/2021
     28,00022379恒指法巴一九沽B0.570+25.27%29/09/2021
     28,00022700恒指瑞银一九沽B0.365+23.73%29/09/2021
22474恒指汇丰二一购B0.031-24.39%28/01/202228,138     
     28,28814471恒指汇丰一甲沽B0.435+19.18%29/11/2021
     28,28816887恒指花旗一甲沽A0.00%29/11/2021
     28,38821392恒指法兴一甲沽A0.440+18.92%29/11/2021
     28,40022041恒指瑞银一甲沽A0.445+18.67%29/11/2021
15831恒指法兴一乙购E0.019-26.92%30/12/202128,500     
16242恒指瑞银一乙购I0.022-12.00%30/12/202128,600     
17706恒指瑞信一乙购C0.018-30.77%30/12/202128,600     
17810恒指瑞通一乙购B0.017-32.00%30/12/202128,600     
17881恒指中银一乙购E0.021-12.50%30/12/202128,600     
18566恒指汇丰一乙购H0.019-29.63%30/12/202128,638     
     28,80016621恒指法兴一乙沽E0.610+17.31%30/12/2021
     28,80016871恒指瑞银一乙沽H0.610+15.09%30/12/2021
24520恒指花旗二九购B0.076-23.23%29/09/202228,800     
25100恒指瑞银二九购A0.090-18.18%29/09/202228,800     
25984恒指海通二九购A0.066-27.47%29/09/202228,800     
26235恒指法巴二九购A0.091-12.50%29/09/202228,800     
25510恒指瑞通二九购A0.00%29/09/202228,888     
25000恒指法兴二九购B0.082-18.81%29/09/202228,900     
26659恒指汇丰二九购A0.096-21.95%29/09/202228,938     
19903恒指瑞银一九购F0.0100.00%29/09/202129,000     
21183恒指瑞银二一购B0.026-25.71%28/01/202229,000     
23554恒指中银一九购A0.0100.00%29/09/202129,000     
21394恒指法兴一甲购A0.0100.00%29/11/202129,100     
11369恒指瑞通一甲购A0.0140.00%29/11/202129,188     
11151恒指中银一甲购A0.0180.00%29/11/202129,200     
11988恒指法巴一甲购A0.012-20.00%29/11/202129,200     
16120恒指花旗一甲购A0.0150.00%29/11/202129,200     
16523恒指海通一甲购A0.0130.00%29/11/202129,200     
17498恒指瑞信一甲购A0.0100.00%29/11/202129,200     
22052恒指瑞银一甲购A0.0100.00%29/11/202129,200     
26030恒指花旗二六购B0.074-23.71%29/06/202229,200     
15992恒指汇丰一甲购A0.0120.00%29/11/202129,238     
29383恒指汇丰一九购C0.0100.00%29/09/202129,555     
12349恒指法兴一九购D0.0100.00%29/09/202129,700     
12554恒指法巴一九购C0.0100.00%29/09/202129,700     
12976恒指瑞银一九购C0.0120.00%29/09/202129,700     
13136恒指海通一九购B0.0100.00%29/09/202129,700     
16741恒指瑞信一九购C0.0100.00%29/09/202129,700     
23484恒指瑞银一十购C0.0100.00%28/10/202129,800     
24240恒指法兴一十购B0.0100.00%28/10/202129,800     
24835恒指瑞信一十购A0.00%28/10/202129,900     
11404恒指瑞银一乙购F0.0120.00%30/12/202130,000     
12754恒指海通一乙购C0.020+11.11%30/12/202130,000     
15923恒指法兴一乙购C0.010-16.67%30/12/202130,000     
     30,00016623恒指法兴一乙沽F0.540+12.50%30/12/2021
     30,00016868恒指瑞银一乙沽G0.550+13.40%30/12/2021
18405恒指瑞通一九购A0.0100.00%29/09/202130,000     
19895恒指瑞银一九购E0.0120.00%29/09/202130,000     
20539恒指中银一乙购A0.0170.00%30/12/202130,000     
21448恒指法巴一乙购E0.018-10.00%30/12/202130,000     
24097恒指中银一九购C0.0150.00%29/09/202130,000     
16881恒指花旗一乙购A0.0140.00%30/12/202130,100     
21675恒指瑞信一乙购B0.0120.00%30/12/202130,100     
15989恒指汇丰一乙购G0.0100.00%30/12/202130,138     
19856恒指海通一九购A0.0100.00%29/09/202130,200     
23853恒指瑞银一九购A0.0110.00%29/09/202130,200     
12564恒指法巴一九购D0.0140.00%29/09/202130,300     
29371恒指汇丰一九购B0.0100.00%29/09/202130,388     
20949恒指瑞银一九购H0.0100.00%29/09/202130,400     
11342恒指法巴一乙购D0.015-11.76%30/12/202130,500     
20541恒指中银一九购B0.0190.00%29/09/202130,500     
21354恒指法兴一九购C0.0100.00%29/09/202130,500     
14067恒指瑞信一九购B0.0110.00%29/09/202130,600     
14976恒指中银一乙购D0.0180.00%30/12/202130,600     
16729恒指瑞信一乙购A0.0120.00%30/12/202130,600     
17851恒指瑞银一乙购H0.0120.00%30/12/202130,600     
21575恒指海通一乙购E0.0130.00%30/12/202130,600     
22656恒指瑞银一九购B0.0100.00%29/09/202130,600     
24246恒指法兴一十购C0.0100.00%28/10/202130,700     
23491恒指瑞银一十购D0.0100.00%28/10/202130,800     
12313恒指海通一乙购A0.0140.00%30/12/202131,000     
12752恒指海通一乙购B0.0140.00%30/12/202131,000     
15926恒指法兴一乙购D0.015-34.78%30/12/202131,000     
16116恒指花旗二九购A0.044-18.52%29/09/202231,000     
16426恒指瑞银一乙购G0.0110.00%30/12/202131,000     
22369恒指汇丰一乙购B0.0120.00%30/12/202131,000     
28641恒指法巴一九购E0.0100.00%29/09/202131,000     
21187恒指法兴二九购A0.044-20.00%29/09/202231,100     
24098恒指中银一乙购C0.0160.00%30/12/202131,100     
11409恒指瑞银一十购B0.0100.00%28/10/202131,200     
13126恒指海通一十购A0.0100.00%28/10/202131,200     
15920恒指法兴一十购A0.0100.00%28/10/202131,200     
14292恒指中银一十购A0.0100.00%28/10/202131,300     
19435恒指汇丰一十购A0.0100.00%28/10/202131,300     
16524恒指海通二五购A0.025-30.56%30/05/202231,800     
21185恒指法兴二五购A0.025-13.79%30/05/202231,800     
21263恒指瑞银二五购A0.021-25.00%30/05/202231,800     
19358恒指瑞银一乙购A0.0110.00%30/12/202132,000     
21433恒指法巴一乙购A0.0140.00%30/12/202132,000     
22366恒指法巴一乙购B0.0100.00%30/12/202132,000     
22670恒指瑞银一十购A0.0100.00%28/10/202132,000     
22836恒指瑞通一十购A0.0120.00%28/10/202132,000     
29374恒指汇丰一乙购C0.0100.00%30/12/202132,000     
13594恒指法兴一乙购B0.0110.00%30/12/202132,100     
22573恒指汇丰一乙购A0.0100.00%30/12/202132,888     
22376恒指法巴一乙购C0.0110.00%30/12/202133,000     
22929恒指瑞银一乙购C0.0100.00%30/12/202133,000     
21781恒指汇丰一九购D0.0100.00%29/09/202133,333     
25748恒指法兴一九购B0.0100.00%29/09/202133,499     
19438恒指汇丰一乙购F0.0100.00%30/12/202133,800     
12759恒指海通一乙购D0.0100.00%30/12/202133,888     
21853恒指中银一乙购B0.0110.00%30/12/202134,000     
21944恒指瑞银一乙购B0.0120.00%30/12/202134,000     
22826恒指瑞通一乙购A0.0100.00%30/12/202134,057     
22946恒指汇丰一乙购D0.0100.00%30/12/202134,567     
29444恒指瑞银一乙购E0.0100.00%30/12/202134,600     
27458恒指法兴一乙购A0.0100.00%30/12/202134,700     
22950恒指汇丰一乙购E0.0100.00%30/12/202135,555     
29443恒指瑞银一乙购D0.0110.00%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 20/09/2021 17:59
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。