15923 腾讯摩利五九购Ｋ (认购证)
实时 按盘价 升0.060 +0.022 (+57.895%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0110.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0170.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.014-17.65%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.015-16.67%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.016-5.88%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0200.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0110.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0140.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.016-11.11%31/10/2025
     363.80013852腾讯摩利五八沽Ａ0.0100.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0110.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0100.00%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.0150.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0130.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.0100.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0100.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0100.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0100.00%18/08/2025
14486腾讯麦银五乙购Ａ0.300+9.09%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.300+9.09%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.300+9.09%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.305+8.93%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.305+7.02%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.305+8.93%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.295+9.26%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2850.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.300+9.09%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.300+9.09%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.300+9.09%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.0130.00%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.0180.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0110.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0130.00%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.0100.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.0100.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.0130.00%19/08/2025
12981腾讯花旗五乙购Ａ0.245+11.36%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.285+9.62%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.245+10.86%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0140.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.017-10.53%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.017-19.05%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0140.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.013-23.53%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0140.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.018-5.26%23/09/2025
13459腾讯汇丰五乙购Ｂ0.246+10.31%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.244+9.91%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.250+7.76%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.247+10.27%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.250+8.70%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.244+10.91%19/12/2025400.200     
17437腾讯星展六一购Ａ0.247+6.93%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.015-16.67%30/09/2025
23119腾讯麦银五乙购Ｂ1.150+9.52%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.0150.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.0100.00%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.0100.00%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.0100.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.0320.00%20/08/2025
13217腾讯星展五八购Ａ0.210+14.13%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.212+11.58%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.209+13.59%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.209+14.21%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.209+13.59%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.210+13.51%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.209+14.21%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.208+13.66%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.209+14.21%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.209+14.21%22/08/2025410.200     
25265腾讯国君五八购Ａ0.209+14.21%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.0100.00%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.0130.00%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.049-9.26%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.044-25.42%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.050-9.09%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.075-20.21%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.090-9.09%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.078-17.02%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.070-23.08%24/12/2025
13105腾讯花旗六一购Ａ0.215+12.57%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.079-8.14%05/01/2026
26280腾讯汇丰六一购Ａ0.215+11.40%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.221+11.62%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.214+9.74%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.216+11.92%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.217+11.28%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.214+12.63%22/01/2026420.200     
25164腾讯中银六一购Ａ0.223+10.95%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.225+9.76%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.064-11.11%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.055-25.68%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.056-23.29%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.062-23.46%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.065-21.69%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.063-4.55%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.014-6.67%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.013-13.33%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.010-16.67%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.022-21.43%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.021-16.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.089-19.82%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.090-21.05%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.097-20.49%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.095-20.17%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.077-23.00%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.028-33.33%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.026-36.59%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.037-15.91%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.042-16.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.040-31.03%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.042-26.32%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.046-32.35%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.046-17.86%24/09/2025
26218腾讯摩通八乙购Ａ0.355+4.41%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.335+3.08%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.355+5.97%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.640+25.49%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.630+26.00%28/07/2025450.200     
13077腾讯法巴五八购Ｃ0.530+21.84%04/08/2025458.000     
13028腾讯法巴五九购Ｃ0.450+32.35%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.425+28.79%26/08/2025476.200     
26824腾讯法巴五十购Ｂ0.470+27.03%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.460+27.78%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.440+31.34%25/09/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.097-8.49%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.097-7.62%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.099-7.48%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.104-8.77%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.096-6.80%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.104-7.96%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.099-8.33%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.099-9.17%24/12/2026
15728腾讯信证六六购Ａ0.161+11.81%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.159+10.42%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.530+20.45%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.335+34.00%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.132+13.79%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.320+33.33%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.325+25.00%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.320+28.51%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.315+35.19%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.320+33.33%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.139+13.01%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.155+10.71%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.168+10.53%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.140+11.11%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.144+12.50%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.305+34.96%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.310+34.78%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.315+30.17%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.310+37.17%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.300+35.75%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.290+30.63%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.290+36.79%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.167+75.79%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.134+71.79%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.133+72.73%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.136+97.10%04/08/2025507.490     
13561腾讯中银五八购Ａ0.135+107.69%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.135+104.55%04/08/2025507.490     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.135+10.66%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.112+14.29%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.125+13.64%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.116+12.62%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.114+12.87%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.120+13.21%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.111+13.27%23/06/2026530.500     
16185腾讯星展六六购Ａ0.128+7.56%23/06/2026530.500     
16225腾讯中银六六购Ａ0.114+15.15%23/06/2026530.500     
17450腾讯国君六六购Ａ0.115+11.65%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.140-8.50%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.143-7.74%20/03/2026
13646腾讯信证五七购Ｂ0.012+20.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.012+20.00%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.031+106.67%04/08/2025540.00014774腾讯摩通六三沽Ａ0.146-8.18%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.015-11.76%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.011+10.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.011+10.00%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.011+10.00%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.014+40.00%28/07/2025540.500     
29205腾讯国君五七购Ａ0.011+10.00%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.011+10.00%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.131+42.39%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.108+38.46%03/10/2025560.000     
28221腾讯信证六四购Ａ0.082+13.89%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.114+37.35%25/09/2025560.500     
14864腾讯中银六四购Ａ0.074+19.35%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.112+45.45%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.121+35.96%25/09/2025560.500     
27646腾讯国君五九购Ａ0.120+36.36%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.131+40.86%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.074+19.35%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.076+22.58%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.090+13.92%20/04/2026560.500     
28490腾讯星展六四购Ａ0.075+17.19%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.076+18.75%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.083+15.28%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.075+19.05%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.101+50.75%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.080+50.94%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.073+40.38%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.080+48.15%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.075+50.00%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.067+59.52%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.076+40.74%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.065+54.76%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.077+45.28%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.030+66.67%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.017+70.00%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.0110.00%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.013+18.18%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.013+18.18%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.011-31.25%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.305+19.61%02/04/2026580.000     
29551腾讯摩利六三购Ａ0.305+22.00%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.068+44.68%30/09/2025599.990     
14438腾讯星展六九购Ａ0.080+14.29%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.078+39.29%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.085+16.44%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.084+13.51%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.085+13.33%11/09/2026600.500     
14862腾讯中银六九购Ａ0.082+18.84%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.071+44.90%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.067+42.55%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.070+37.25%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.068+33.33%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.066+34.69%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.068+36.00%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.059+40.48%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.065+38.30%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.083+10.67%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.076+15.15%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.075+15.38%26/08/2026610.000     
15532腾讯中银六八购Ａ0.075+15.38%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.120+29.03%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.109+31.33%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.116+31.82%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.114+26.67%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.125+26.26%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.116+33.33%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.114+29.55%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.115+25.00%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.107+30.49%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.120+31.87%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.109+26.74%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.059+37.21%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.055+44.74%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.042+40.00%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.040+42.86%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.053+35.90%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.053+35.90%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.041+46.43%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.048+33.33%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.053+43.24%30/09/2025621.380     
15213腾讯信证六七购Ａ0.073+14.06%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.078+11.43%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.067+17.54%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.068+17.24%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.073+15.87%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.072+22.03%24/07/2026622.720     
15198腾讯星展六七购Ａ0.073+12.31%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.069+15.00%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.191+18.63%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.170+4.94%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.00%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.00%07/01/2026629.790     
13851腾讯摩通五八购Ｄ0.0100.00%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.0100.00%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.0150.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.0100.00%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.0100.00%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.0100.00%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.0100.00%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.0110.00%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.0100.00%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.0130.00%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.0130.00%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.064+33.33%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.046+31.43%27/10/2025650.500     
15693腾讯信证五十购Ａ0.063+57.50%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.060+30.43%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.058+41.46%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.052+30.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.056+33.33%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.059+34.09%27/10/2025650.500     
29484腾讯国君五十购Ａ0.046+35.29%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.045+40.62%27/10/2025650.500     
29954腾讯中银五十购Ａ0.048+33.33%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.026+30.00%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.022+46.67%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.022+29.41%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.018+50.00%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.016+45.45%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.021+40.00%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.023+35.29%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.0100.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.0120.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.0100.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.0100.00%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.0200.00%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.0100.00%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.0150.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.0140.00%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.0130.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.0100.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0100.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0130.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0100.00%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.086+24.64%24/12/2025699.990     
14329腾讯信证五八购Ａ0.0130.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.018+20.00%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.079+25.40%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.065+30.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.069+23.21%24/12/2025700.500     
13740腾讯国君六一购Ａ0.093+24.00%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.0100.00%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.0130.00%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.0200.00%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.0130.00%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.079+25.40%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.081+26.56%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.087+24.29%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.072+24.14%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.100+20.48%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.039+25.81%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.037+19.35%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.034+36.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.031+29.17%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.032+33.33%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.010-16.67%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0100.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.013-7.14%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.0100.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0100.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0100.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0100.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0180.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0100.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.016+23.08%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0110.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.017+6.25%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0140.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.237+12.32%31/12/2026768.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0120.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.0140.00%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0150.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.930+3.33%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2025 15:26
  实时报价更新时间为 15/07/2025 15:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。