16196 携程瑞银六五沽Ａ (认沽证)
实时 按盘价 升0.056 +0.041 (+273.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     333.88817554携程麦银六二沽Ａ0.035+118.75%20/02/2026
     340.88017524携程中银六三沽Ａ0.037+85.00%31/03/2026
     399.80016067携程摩利六五沽Ａ0.00%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.056+273.33%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.051+200.00%02/06/2026
     400.00015878携程摩通六五沽Ａ0.056+273.33%29/05/2026
     400.18017431携程花旗六五沽Ａ0.0500.00%21/05/2026
     420.68020768携程摩利六三沽Ａ0.161+1,138.46%02/03/2026
     420.88019962携程中银六三沽Ｂ0.159+591.30%09/03/2026
     450.00022250携程信证六五沽Ａ0.455+193.55%29/05/2026
     469.00020904携程华泰六三沽Ａ0.410+572.13%30/03/2026
     499.80020220携程瑞银六乙沽Ａ0.210+76.47%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.215+77.69%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.202+72.65%23/12/2026
     500.00019935携程信证六乙沽Ａ0.204+70.00%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.206+71.67%23/12/2026
17353携程汇丰六乙购Ａ0.099-48.44%24/12/2026588.000     
17368携程摩通六十购Ａ0.079-53.53%30/10/2026588.880     
17609携程花旗六十购Ａ0.078-55.17%23/10/2026589.000     
17440携程摩利六十购Ａ0.074-52.56%23/10/2026589.380     
17444携程中银六十购Ａ0.078-53.85%23/10/2026589.380     
17508携程法巴六十购Ａ0.085-45.86%23/10/2026589.380     
17801携程法兴六十购Ａ0.075-54.27%23/10/2026589.380     
17888携程瑞银六十购Ａ0.081-50.61%23/10/2026589.380     
23098携程华泰六十购Ａ0.00%23/10/2026589.380     
22590携程信证六乙购Ａ0.084-52.81%24/12/2026618.880     
22744携程星展六乙购Ａ0.084-50.59%17/12/2026619.380     
19361携程汇丰六二购Ａ0.074-41.73%27/02/2026629.610     
19801携程法巴六三购Ａ0.010-54.55%03/03/2026760.000     
20388携程华泰六二购Ａ0.010-9.09%24/02/2026760.500     
21620携程国君六三购Ｂ0.020-9.09%03/03/2026760.500     
22541携程摩通六二购Ａ0.010-28.57%24/02/2026760.500     
22323携程中银六六购Ｂ0.057-69.68%29/06/2026796.100     
20759携程摩利六三购Ａ0.010-54.55%23/03/2026799.990     
20691携程汇丰六三购Ａ0.015-58.33%31/03/2026800.000     
22260携程摩通六三购Ｂ0.015-60.53%24/03/2026800.500     
22540携程瑞银六三购Ｂ0.0350.00%24/03/2026800.500     
23151携程信证六六购Ａ0.063-64.80%29/06/2026800.880     
24105携程花旗六六购Ａ0.055-66.05%22/06/2026801.380     
24146携程华泰六六购Ａ0.049-63.70%22/06/2026801.380     
22125携程麦银六五购Ａ0.041-59.80%06/05/2026808.888     
24495携程摩通六七购Ａ0.0590.00%14/07/2026852.220     
19961携程中银六三购Ａ0.010-9.09%09/03/2026888.880     
20733携程摩通六三购Ａ0.0100.00%02/03/2026889.380     
20740携程国君六三购Ａ0.0150.00%02/03/2026889.380     
21017携程瑞银六三购Ａ0.0140.00%02/03/2026889.380     
21431携程花旗六三购Ａ0.0140.00%26/03/2026959.990     
20849携程法巴六四购Ａ0.0180.00%02/04/2026960.000     
21157携程摩利六三购Ｂ0.0150.00%26/03/2026960.500     
20630携程信证六四购Ａ0.0280.00%29/04/2026961.880     
20657携程中银六六购Ａ0.032-46.67%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 17:59
  实时报价更新时间为 15/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。