17627 恒指瑞银四三购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.077+1.32%28/03/2025
     13,23423131恒指汇丰五三沽C0.0740.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0770.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0760.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0710.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0970.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0990.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.104+0.97%28/03/2025
     14,00019478恒指摩通五三沽B0.095-5.94%28/03/2025
     14,00020311恒指花旗五三沽B0.096+2.13%28/03/2025
     14,00021998恒指中银五三沽A0.111+2.78%28/03/2025
     14,00023069恒指法巴五三沽A0.087+1.16%28/03/2025
     14,21723173恒指摩通四九沽B0.0760.00%27/09/2024
     14,21723262恒指瑞银四九沽B0.0760.00%27/09/2024
     14,28823095恒指法兴四九沽B0.0800.00%27/09/2024
     14,32823444恒指法兴四十沽A0.089+1.14%30/10/2024
     14,40022960恒指摩通四十沽A0.0980.00%30/10/2024
     14,40023091恒指瑞银四十沽A0.093+1.09%30/10/2024
     14,42823140恒指瑞银四八沽A0.0670.00%29/08/2024
     14,42823158恒指法兴四八沽A0.069+1.47%29/08/2024
     14,42823161恒指汇丰四八沽A0.068+1.49%29/08/2024
     14,42823176恒指摩通四八沽A0.0690.00%29/08/2024
     14,50023074恒指花旗四八沽A0.070+1.45%29/08/2024
     14,72623520恒指瑞银四乙沽A0.1250.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.00%30/12/2024
     14,92518665恒指法兴五三沽B0.155+1.31%28/03/2025
     15,00014849恒指汇丰五三沽A0.158+1.28%28/03/2025
     15,00017094恒指摩通五三沽A0.161+0.63%28/03/2025
     15,00017118恒指瑞银五三沽A0.161+1.26%28/03/2025
     15,00019918恒指花旗五三沽A0.150+0.67%28/03/2025
     15,12423521恒指瑞银四十沽B0.1240.00%30/10/2024
     15,20023472恒指摩通四十沽C0.00%30/10/2024
     15,30021874恒指法巴四乙沽A0.171+1.18%30/12/2024
     15,30022497恒指花旗四乙沽A0.178+1.14%30/12/2024
     15,32320491恒指汇丰四九沽A0.136+0.74%27/09/2024
     15,32320508恒指法兴四九沽A0.137+2.24%27/09/2024
     15,32321725恒指中银四九沽A0.142+2.90%27/09/2024
     15,40020162恒指瑞银四九沽A0.139+2.21%27/09/2024
     15,40020490恒指法巴四九沽A0.1290.00%27/09/2024
     15,40022256恒指华泰四乙沽A0.188+0.53%30/12/2024
22905恒指摩通四九购A0.235-2.08%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.146+0.69%27/09/2024
     15,50019920恒指花旗四九沽A0.150+1.35%27/09/2024
23142恒指瑞银四九购A0.219-1.79%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.0910.00%27/06/2024
     15,54222544恒指瑞银四六沽D0.091+1.11%27/06/2024
     15,54222626恒指汇丰四六沽C0.093+2.20%27/06/2024
     15,55022272恒指法巴四六沽B0.082-1.20%27/06/2024
     15,62022072恒指法兴四六沽B0.096+1.05%27/06/2024
23059恒指摩通四十购A0.255-1.92%30/10/202415,800     
23199恒指瑞银四十购A0.244-2.01%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.00%28/11/2024
     15,92017155恒指法兴四六沽A0.1060.00%27/06/2024
     16,00014129恒指汇丰四六沽A0.115+1.77%27/06/2024
     16,00015133恒指摩通四六沽A0.1160.00%27/06/2024
     16,00015179恒指瑞银四六沽A0.111+1.83%27/06/2024
     16,00015563恒指法巴四六沽A0.109-0.91%27/06/2024
     16,00018288恒指花旗四六沽A0.110+0.92%27/06/2024
     16,00019372恒指中银四六沽A0.119+3.48%27/06/2024
     16,00019574恒指华泰四六沽A0.1140.00%27/06/2024
21911恒指摩通四八购B0.160-1.84%29/08/202416,200     
22857恒指花旗四八购B0.160-2.44%29/08/202416,200     
22833恒指法兴四八购B0.156-1.27%29/08/202416,281     
22849恒指瑞银四八购B0.155-1.90%29/08/202416,281     
22850恒指汇丰四八购B0.155-1.90%29/08/202416,281     
     16,40023471恒指摩通四十沽B0.00%30/10/2024
     16,50021798恒指瑞银四七沽A0.151+1.34%30/07/2024
     16,51722350恒指摩通四六沽C0.131+0.77%27/06/2024
     16,51722366恒指汇丰四六沽B0.131+0.77%27/06/2024
     16,51722390恒指瑞银四六沽C0.138+0.73%27/06/2024
     16,60021762恒指摩通四七沽A0.164+1.86%30/07/2024
     16,60021974恒指花旗四六沽B0.136+0.74%27/06/2024
22904恒指摩通四甲购A0.214-0.93%28/11/202416,600     
23070恒指法巴四甲购A0.203-1.46%28/11/202416,600     
23002恒指瑞银四甲购A0.210-1.87%28/11/202416,683     
23405恒指花旗四十购A0.166-1.78%30/10/202416,700     
     16,71620642恒指瑞银四四沽A0.139+1.46%29/04/2024
     16,71621055恒指法兴四四沽A0.135+2.27%29/04/2024
     16,71820867恒指汇丰四四沽A0.136+1.49%29/04/2024
23465恒指瑞银四十购B0.163-2.40%30/10/202416,783     
23474恒指摩通四十购B0.163-2.40%30/10/202416,783     
     16,80020446恒指摩通四四沽A0.141+0.71%29/04/2024
     16,80022498恒指花旗四四沽A0.144+1.41%29/04/2024
     16,80023490恒指摩通四八沽B0.00%29/08/2024
     16,90817632恒指中银四三沽A0.136+3.82%27/03/2024
     16,91517689恒指法兴四三沽A0.121+1.68%27/03/2024
     16,98812586恒指汇丰四三沽A0.141+0.71%27/03/2024
     17,00013583恒指摩通四三沽A0.137+0.74%27/03/2024
     17,00014183恒指瑞银四三沽A0.143+1.42%27/03/2024
     17,00019253恒指花旗四三沽B0.135+1.50%27/03/2024
21633恒指摩通四七购B0.115-3.36%30/07/202417,000     
21975恒指花旗四七购A0.114-2.56%30/07/202417,000     
     17,00022257恒指华泰四九沽A0.231+0.87%27/09/2024
21872恒指汇丰四七购B0.110-1.79%30/07/202417,085     
21921恒指瑞银四七购B0.111-2.63%30/07/202417,085     
22640恒指法兴四七购C0.114-0.87%30/07/202417,085     
     17,11423482恒指瑞银四七沽B0.153+0.66%30/07/2024
     17,20023128恒指摩通四七沽B0.158+1.28%30/07/2024
     17,31321038恒指汇丰四五沽A0.220+1.38%30/05/2024
     17,31321242恒指法兴四五沽A0.215+1.42%30/05/2024
     17,31322413恒指瑞银四五沽B0.224+1.36%30/05/2024
     17,40020326恒指摩通四五沽A0.225+1.35%30/05/2024
     17,40021365恒指花旗四五沽A0.228+1.33%30/05/2024
21700恒指摩通四八购A0.119-3.25%29/08/202417,400     
21977恒指花旗四八购A0.118-2.48%29/08/202417,400     
22476恒指法兴四七购B0.098-2.00%30/07/202417,450     
21871恒指汇丰四八购A0.115-1.71%29/08/202417,487     
21994恒指瑞银四八购A0.115-2.54%29/08/202417,487     
22641恒指法兴四八购A0.117-2.50%29/08/202417,487     
21873恒指法巴四乙购A0.186-1.59%30/12/202417,500     
23517恒指瑞银四七购C0.1070.00%30/07/202417,537     
22968恒指汇丰四乙购B0.198-1.98%30/12/202417,586     
22898恒指摩通四乙购B0.197-1.99%30/12/202417,587     
22937恒指瑞银四乙购B0.194-3.48%30/12/202417,587     
22995恒指法兴四乙购C0.202-1.46%30/12/202417,587     
23153恒指花旗四乙购A0.146-1.35%30/12/202417,600     
23237恒指瑞银四乙购C0.146-2.67%30/12/202417,688     
23243恒指摩通四乙购C0.148-1.33%30/12/202417,688     
23306恒指法兴四乙购D0.153-1.92%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.246+1.23%27/06/2024
     17,80021515恒指瑞银四六沽B0.242+1.26%27/06/2024
21526恒指摩通四六购C0.069-5.48%27/06/202417,800     
21754恒指花旗四六购C0.069-4.17%27/06/202417,800     
22255恒指华泰四六购A0.072-4.00%27/06/202417,800     
21724恒指中银四六购A0.063-4.55%27/06/202417,888     
22270恒指法巴四六购B0.074-3.90%27/06/202417,888     
21644恒指汇丰四六购C0.065-1.52%27/06/202417,889     
21683恒指法兴四六购B0.067-4.29%27/06/202417,889     
21797恒指瑞银四六购C0.067-4.29%27/06/202417,889     
     17,91018656恒指法兴四三沽B0.232+1.75%27/03/2024
     17,91018752恒指汇丰四三沽B0.235+1.73%27/03/2024
     18,00018404恒指摩通四三沽B0.2550.00%27/03/2024
     18,00018475恒指瑞银四三沽B0.250+0.81%27/03/2024
     18,00019015恒指花旗四三沽A0.247+1.23%27/03/2024
21274恒指花旗四五购A0.038-5.00%30/05/202418,200     
21467恒指摩通四五购A0.034-2.86%30/05/202418,291     
21483恒指法兴四五购A0.037-2.63%30/05/202418,291     
21514恒指瑞银四五购A0.034-5.56%30/05/202418,291     
21523恒指汇丰四五购A0.034-5.56%30/05/202418,291     
19563恒指花旗四三购C0.011-8.33%27/03/202418,400     
     18,40020527恒指摩通四五沽B0.2650.00%30/05/2024
     18,40021022恒指瑞银四五沽A0.249+1.22%30/05/2024
20188恒指汇丰四三购D0.0100.00%27/03/202418,488     
19926恒指摩通四三购D0.0100.00%27/03/202418,492     
20130恒指瑞银四三购E0.0100.00%27/03/202418,492     
20141恒指法兴四三购E0.0100.00%27/03/202418,492     
20165恒指中银四三购B0.0100.00%27/03/202418,492     
20305恒指摩通四四购B0.021-8.70%29/04/202418,600     
22258恒指华泰四乙购A0.125-1.57%30/12/202418,600     
22804恒指法兴四乙购B0.139-1.42%30/12/202418,693     
20318恒指瑞银四四购B0.017-10.53%29/04/202418,700     
21272恒指花旗四四购B0.019-5.00%29/04/202418,700     
21388恒指中银四四购B0.017-10.53%29/04/202418,700     
20869恒指汇丰四四购B0.016-5.88%29/04/202418,788     
20853恒指法兴四四购B0.017-10.53%29/04/202418,793     
21309恒指摩通四四购C0.017-5.56%29/04/202418,793     
22001恒指中银四乙购A0.142-2.74%30/12/202418,888     
22816恒指法巴四乙购B0.112-3.45%30/12/202418,980     
22627恒指汇丰四乙购A0.124-1.59%30/12/202418,982     
22631恒指摩通四乙购A0.122-2.40%30/12/202418,982     
22713恒指法兴四乙购A0.126-1.56%30/12/202418,982     
22824恒指瑞银四乙购A0.123-3.15%30/12/202418,982     
19383恒指摩通四三购C0.0100.00%27/03/202419,000     
23156恒指花旗四乙购B0.117-1.68%30/12/202419,000     
19505恒指瑞银四三购D0.0100.00%27/03/202419,095     
19886恒指汇丰四三购C0.0100.00%27/03/202419,095     
19564恒指花旗四三购D0.0100.00%27/03/202419,100     
20102恒指法兴四三购D0.0100.00%27/03/202419,195     
20306恒指摩通四七购A0.036-5.26%30/07/202419,400     
20317恒指瑞银四七购A0.033-5.71%30/07/202419,500     
20319恒指花旗四六购B0.023-11.54%27/06/202419,500     
20489恒指法巴四六购A0.022-4.35%27/06/202419,500     
21065恒指法巴四七购A0.030-3.23%30/07/202419,500     
20561恒指法兴四七购A0.0280.00%30/07/202419,588     
20486恒指汇丰四六购B0.024-4.00%27/06/202419,595     
20440恒指摩通四六购B0.025-3.85%27/06/202419,597     
20449恒指瑞银四六购B0.025-3.85%27/06/202419,597     
21335恒指汇丰四七购A0.0250.00%30/07/202419,685     
19382恒指摩通四四购A0.0110.00%29/04/202420,000     
19604恒指花旗四四购A0.0110.00%29/04/202420,000     
19504恒指瑞银四四购A0.0100.00%29/04/202420,100     
19887恒指汇丰四四购A0.0100.00%29/04/202420,100     
20042恒指法兴四四购A0.0120.00%29/04/202420,100     
20163恒指中银四四购A0.0100.00%29/04/202420,100     
17407恒指摩通四三购A0.0100.00%27/03/202420,800     
17627恒指瑞银四三购A0.0100.00%27/03/202420,800     
18489恒指花旗四三购A0.0100.00%27/03/202420,800     
18274恒指汇丰四三购A0.0100.00%27/03/202420,888     
17631恒指中银四三购A0.0100.00%27/03/202420,900     
18024恒指法兴四三购A0.0100.00%27/03/202420,904     
19263恒指摩通四六购A0.010-9.09%27/06/202421,400     
19437恒指瑞银四六购A0.0100.00%27/06/202421,500     
19527恒指花旗四六购A0.0100.00%27/06/202421,500     
19444恒指汇丰四六购A0.0120.00%27/06/202421,507     
19511恒指法兴四六购A0.0100.00%27/06/202421,507     
18760恒指摩通四三购B0.0100.00%27/03/202422,200     
18883恒指瑞银四三购B0.0100.00%27/03/202422,200     
19100恒指法兴四三购C0.0100.00%27/03/202422,310     
18788恒指花旗四三购B0.0100.00%27/03/202422,400     
18943恒指汇丰四三购B0.00%27/03/202422,508     
18972恒指法兴四三购B0.0100.00%27/03/202422,510     
18956恒指瑞银四三购C0.0100.00%27/03/202422,512     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 29/02/2024 13:33
  实时报价更新时间为 29/02/2024 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。