18420 港交瑞信二三沽A (认沽证)
实时 按盘价 升0.152 +0.038 (+33.333%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13019港交麦银二一购A1.490-7.45%04/01/2022288.880     
     358.88013957港交法兴二乙沽B0.250+10.62%29/12/2022
     360.00012661港交麦银三一沽A0.270+12.97%04/01/2023
     360.88027246港交麦银一乙沽A0.0100.00%02/12/2021
     375.50028907港交麦银二五沽A0.330+22.22%04/05/2022
     380.00026392港交花旗一乙沽A0.017+21.43%30/12/2021
     383.68012239港交摩通一甲沽A0.0100.00%30/11/2021
     383.68013011港交海通一甲沽A0.0240.00%30/11/2021
     383.88027700港交汇丰一甲沽A0.0100.00%30/11/2021
     384.80027923港交星展二二沽A0.078+32.20%23/02/2022
     385.00022556港交麦银二三沽A0.095+28.38%02/03/2022
     385.00025073港交瑞通二二沽A0.086+32.31%23/02/2022
     385.00025165港交法兴二二沽B0.078+32.20%28/02/2022
     389.80014928港交瑞信一乙沽A0.022+100.00%22/12/2021
     389.80015119港交瑞银一乙沽A0.013+30.00%22/12/2021
     390.00027051港交摩利一乙沽A0.025+78.57%30/12/2021
     399.80017616港交摩利二三沽A0.156+20.93%23/03/2022
     399.80017918港交瑞银二三沽A0.163+24.43%23/03/2022
     399.80018179港交摩通二三沽A0.152+19.69%23/03/2022
     399.80018420港交瑞信二三沽A0.152+33.33%23/03/2022
     399.80025652港交高盛二三沽A0.147+31.25%23/03/2022
     399.80026094港交中银二三沽A0.214+15.68%23/03/2022
     399.83022571港交汇丰二三沽A0.153+20.47%23/03/2022
     400.00016883港交花旗二三沽A0.155+28.10%30/03/2022
     400.00025166港交法兴二三沽A0.157+27.64%28/03/2022
     404.80025210港交瑞信一乙沽D0.049+32.43%29/12/2021
     405.00016913港交海通二一沽A0.062+47.62%05/01/2022
     428.08011184港交国君二四沽A0.345+16.95%12/04/2022
     428.08015261港交瑞通二四沽A0.305+19.61%12/04/2022
     428.28029131港交摩利二四沽A0.300+17.65%21/04/2022
     428.68013811港交瑞银二三沽B0.280+20.17%23/03/2022
     428.68014281港交摩通二三沽B0.275+20.61%23/03/2022
     428.68015358港交高盛二三沽B0.265+22.69%23/03/2022
     428.68029554港交海通二三沽A0.295+20.41%30/03/2022
     428.68029651港交瑞信二三沽B0.270+25.00%23/03/2022
     428.88027090港交花旗二三沽B0.285+19.75%30/03/2022
     428.88029775港交汇丰二四沽A0.320+25.49%28/04/2022
     430.68017466港交瑞信一乙沽B0.109+45.33%28/12/2021
     430.68017510港交摩通一乙沽A0.118+43.90%28/12/2021
     430.68017731港交国君一乙沽A0.0930.00%28/12/2021
     430.68017759港交瑞银一乙沽B0.120+62.16%28/12/2021
     430.68024525港交高盛一乙沽B0.114+62.86%28/12/2021
     430.88013306港交麦银二一沽A0.132+48.31%04/01/2022
     430.88016902港交法兴一乙沽A0.126+46.51%31/12/2021
     432.50025951港交麦银二四沽A0.770+18.46%01/04/2022
     449.80018185港交摩通二一沽A0.300+26.05%31/01/2022
     449.80018376港交瑞银二一沽A0.290+27.19%26/01/2022
     449.80019250港交海通二一沽B0.300+27.66%31/01/2022
     449.80025940港交星展二一沽A0.270+30.43%26/01/2022
     449.80026325港交国君二一沽A0.325+22.64%26/01/2022
     450.00017605港交法兴二二沽A0.295+30.53%07/02/2022
15455港交麦银二七购A0.690-14.81%05/07/2022450.500     
     453.60018218港交花旗一乙沽B0.255+42.46%30/12/2021
     453.60018421港交瑞信一乙沽C0.247+52.47%21/12/2021
     453.60018493港交高盛一乙沽A0.241+54.49%21/12/2021
     453.60019108港交摩利一乙沽B0.235+49.68%21/12/2021
     453.60019140港交中银一乙沽A0.255+50.00%21/12/2021
     453.60019444港交瑞银一乙沽C0.255+47.40%21/12/2021
     453.80016603港交瑞通一乙沽A0.270+50.84%29/12/2021
     456.78023240港交汇丰二二沽A0.335+28.85%04/02/2022
22555港交麦银二二购B0.1730.00%07/02/2022465.000     
     468.00019666港交高盛二一沽A0.410+24.24%24/01/2022
     475.00025769港交法兴二三沽B0.570+18.75%28/03/2022
26970港交法巴二一购A0.027-38.64%04/01/2022480.000     
     480.88017454港交麦银二二沽A0.560+17.89%07/02/2022
     481.81018510港交摩利二一沽A0.510+18.60%18/01/2022
15463港交摩利一乙购C0.0170.00%17/12/2021485.000     
17042港交中银一乙购A0.0100.00%10/12/2021485.200     
25217港交瑞信一乙购D0.0170.00%10/12/2021485.200     
29182港交麦银二五购C0.320-20.00%04/05/2022485.500     
20888港交东亚二六购A0.039-15.22%28/06/2022488.000     
23020港交高盛二六购A0.033-19.51%21/06/2022488.000     
11942港交瑞银二六购A0.040-13.04%21/06/2022488.200     
14331港交瑞信二六购A0.038-19.15%21/06/2022488.200     
19280港交摩利二六购A0.037-17.78%21/06/2022488.200     
26307港交花旗二六购A0.043-17.31%29/06/2022488.200     
26997港交摩通二六购A0.040-20.00%30/06/2022488.200     
29362港交汇丰二六购A0.039-18.75%21/06/2022488.200     
     488.68020307港交瑞信二一沽A0.580+19.59%13/01/2022
     488.88019207港交瑞通二一沽A0.600+20.00%20/01/2022
     494.94019221港交摩通二一沽B0.650+20.37%20/01/2022
13356港交瑞通二三购B0.088-20.72%28/03/2022499.880     
12900港交法巴一乙购B0.0100.00%02/12/2021500.000     
14191港交高盛二四购A0.082-25.45%04/04/2022500.000     
22641港交法兴二二购B0.029-40.82%07/02/2022500.000     
25146港交法巴二四购C0.090-26.23%04/04/2022500.000     
27340港交法巴二二购E0.037-33.93%04/02/2022500.000     
29202港交高盛二一购F0.029-40.82%26/01/2022500.000     
     500.05014006港交汇丰二乙沽A0.199+6.99%21/12/2022
     500.05014565港交法兴二乙沽A0.194+9.60%21/12/2022
     500.05016464港交高盛二乙沽A0.191+9.14%21/12/2022
     500.05017075港交瑞银二乙沽A0.202+6.88%21/12/2022
     500.05018223港交花旗二乙沽A0.210+7.14%29/12/2022
     500.05019135港交中银二乙沽A0.222+7.25%21/12/2022
     500.05019213港交瑞通二乙沽A0.198+7.61%21/12/2022
     500.05020819港交海通二乙沽A0.202+7.45%30/12/2022
     500.05025148港交瑞信二乙沽A0.205+10.22%21/12/2022
15480港交星展二三购A0.090-23.08%28/03/2022500.500     
15670港交摩通二四购A0.097-25.38%04/04/2022500.500     
15739港交摩利二三购B0.00%28/03/2022500.500     
15790港交瑞信二三购D0.00%28/03/2022500.500     
15807港交中银二三购C0.1080.00%28/03/2022500.500     
15900港交瑞银二三购E0.0940.00%28/03/2022500.500     
22677港交摩通一甲购D0.0100.00%30/11/2021500.500     
25216港交瑞信二一购D0.044-31.25%26/01/2022500.500     
     500.55021855港交摩通二乙沽A0.202+7.45%30/12/2022
24773港交麦银二三购B0.071-29.00%02/03/2022503.880     
11748港交摩通二二购D0.057-32.14%23/02/2022504.080     
12575港交花旗二二购C0.058-28.40%25/02/2022504.080     
28673港交星展二二购A0.062-29.55%23/02/2022504.080     
11567港交瑞信二二购B0.058-30.12%23/02/2022504.380     
11720港交瑞银二二购C0.059-27.16%23/02/2022504.380     
11898港交高盛二二购B0.053-29.33%23/02/2022504.380     
16345港交麦银二一购B0.0170.00%04/01/2022515.000     
25215港交瑞信一乙购C0.0140.00%28/12/2021515.500     
27252港交麦银二四购B0.164-24.77%01/04/2022515.500     
27603港交高盛一乙购C0.0100.00%28/12/2021515.500     
21426港交法巴一乙购D0.0150.00%02/12/2021516.000     
27161港交汇丰一乙购A0.0100.00%31/12/2021518.880     
11260港交瑞信一乙购A0.0100.00%23/12/2021519.380     
11487港交瑞银一乙购A0.0100.00%23/12/2021519.380     
11502港交摩利一乙购A0.0100.00%23/12/2021519.380     
14539港交法兴一乙购A0.0100.00%23/12/2021519.380     
19939港交摩通一乙购A0.0100.00%23/12/2021519.380     
20758港交高盛一乙购A0.0100.00%23/12/2021519.380     
11358港交法巴二六购B0.107-22.46%02/06/2022520.000     
12488港交高盛二三购D0.061-23.75%29/03/2022520.000     
12905港交法巴二二购A0.023-32.35%04/02/2022520.000     
15641港交高盛二五购A0.105-22.79%26/05/2022520.000     
25271港交高盛二一购C0.018-40.00%28/01/2022520.000     
28186港交法兴二四购A0.069-16.87%06/04/2022520.000     
27321港交汇丰二一购B0.026-33.33%31/01/2022520.480     
11002港交摩利二三购A0.063-24.10%29/03/2022520.500     
12368港交麦银二六购A0.270-19.40%02/06/2022520.500     
12965港交瑞银二三购D0.070-20.45%29/03/2022520.500     
13319港交海通二三购B0.062-29.55%30/03/2022520.500     
13727港交瑞信二三购C0.065-25.29%29/03/2022520.500     
14389港交国君二三购C0.070-29.29%29/03/2022520.500     
15498港交瑞信二五购A0.124-23.93%26/05/2022520.500     
15675港交摩通二五购A0.113-20.98%26/05/2022520.500     
15904港交瑞银二五购A0.1240.00%26/05/2022520.500     
25325港交瑞银二一购D0.020-33.33%25/01/2022520.500     
27682港交海通二一购C0.023-34.29%28/01/2022520.500     
28988港交摩通二一购D0.019-47.22%25/01/2022520.500     
26305港交花旗二十购A0.040-23.08%28/10/2022524.500     
29330港交汇丰二甲购A0.043-14.00%07/11/2022524.500     
17142港交摩利二一购A0.010-9.09%07/01/2022525.000     
21740港交法兴二十购A0.038-17.39%31/10/2022525.000     
22436港交高盛一乙购B0.0100.00%31/12/2021525.000     
26317港交高盛二十购B0.036-16.28%31/10/2022525.000     
26830港交海通二十购A0.043-17.31%31/10/2022525.000     
22595港交国君二一购B0.0200.00%04/01/2022525.500     
22630港交瑞信一乙购B0.010-9.09%31/12/2021525.500     
22876港交瑞银一乙购B0.0110.00%31/12/2021525.500     
24737港交花旗一乙购A0.0100.00%31/12/2021525.500     
26507港交瑞通二甲购A0.041-14.58%07/11/2022525.500     
26621港交瑞银二十购B0.043-12.24%24/10/2022525.500     
26808港交中银二十购A0.055-12.70%24/10/2022525.500     
28195港交摩通二一购C0.0140.00%06/01/2022525.500     
11153港交高盛二三购C0.046-31.34%28/03/2022530.000     
15438港交法巴二四购A0.056-26.32%04/04/2022530.000     
11583港交花旗二三购A0.048-32.39%28/03/2022530.500     
11752港交摩通二三购B0.059-25.32%28/03/2022530.500     
11871港交中银二三购B0.069-25.81%28/03/2022530.500     
12923港交法兴二三购C0.053-28.38%28/03/2022530.500     
28885港交瑞信二三购B0.064-24.71%28/03/2022530.500     
29015港交国君二三购B0.096-1.03%28/03/2022530.500     
29922港交瑞银二三购C0.058-19.44%28/03/2022530.500     
20132港交摩通一乙购B0.0100.00%31/12/2021535.350     
23135港交瑞通二二购C0.014-33.33%04/02/2022538.880     
25213港交瑞信二一购C0.013-40.91%25/01/2022539.380     
25773港交法兴二一购B0.010-37.50%25/01/2022539.380     
26095港交中银二一购C0.020-4.76%25/01/2022539.380     
27945港交国君二一购E0.020-4.76%25/01/2022539.380     
28437港交高盛二一购E0.0160.00%25/01/2022539.380     
28481港交瑞银二一购F0.013-35.00%25/01/2022539.380     
23415港交法巴二三购B0.029-30.95%02/03/2022545.000     
25243港交瑞银二二购B0.025-30.56%23/02/2022545.500     
28284港交摩通二二购C0.027-34.15%23/02/2022545.500     
12120港交法巴二八购A0.00%02/08/2022550.000     
17600港交法兴一乙购B0.0100.00%02/12/2021550.000     
24065港交法巴一乙购A0.0100.00%02/12/2021550.000     
28278港交法巴二六购A0.071-23.66%02/06/2022550.000     
28577港交法兴二四购B0.052-17.46%25/04/2022550.000     
11078港交汇丰二四购A0.048-23.81%14/04/2022550.500     
15259港交瑞通二五购A0.082-12.77%26/05/2022550.500     
15501港交瑞信二五购B0.00%26/05/2022550.500     
15741港交摩利二七购A0.00%26/07/2022550.500     
15906港交瑞银二五购B0.00%26/05/2022550.500     
16912港交海通二一购A0.020-4.76%31/01/2022555.000     
25943港交法巴二四购D0.039-26.42%04/04/2022555.000     
28640港交高盛二三购A0.032-31.91%28/03/2022555.000     
26856港交瑞通二一购A0.015-16.67%24/01/2022555.500     
27382港交国君二三购A0.0920.00%28/03/2022555.500     
28375港交瑞信二三购A0.040-24.53%28/03/2022555.500     
28479港交瑞银二三购A0.040-24.53%28/03/2022555.500     
29553港交海通二三购A0.036-29.41%28/03/2022555.500     
21545港交麦银二五购A0.072-21.74%04/05/2022555.880     
24869港交麦银二二购C0.044-32.31%23/02/2022555.880     
15530港交花旗二四购A0.075-24.24%28/04/2022556.380     
18035港交法巴二二购B0.015-21.05%04/02/2022560.000     
18511港交摩利二一购B0.0130.00%18/01/2022560.000     
25775港交法兴二三购A0.022-24.14%02/03/2022560.000     
22798港交高盛二一购A0.010-9.09%11/01/2022560.500     
23105港交汇丰二一购A0.0180.00%11/01/2022560.500     
24706港交摩通二一购B0.0100.00%11/01/2022560.500     
25941港交星展二一购A0.0100.00%11/01/2022560.500     
26116港交瑞银二一购E0.011-8.33%11/01/2022560.500     
26322港交国君二一购D0.0180.00%11/01/2022560.500     
26409港交花旗二二购B0.019-29.63%25/02/2022560.500     
17869港交麦银二二购A0.019-13.64%07/02/2022565.880     
22637港交瑞信二一购B0.015-21.05%26/01/2022566.380     
24657港交中银二一购B0.0200.00%26/01/2022566.380     
17602港交法兴二二购A0.010-16.67%07/02/2022570.000     
24303港交法巴二二购D0.015-11.76%04/02/2022570.000     
22005港交国君二一购A0.0200.00%26/01/2022570.500     
24639港交花旗二一购B0.010-16.67%28/01/2022570.500     
26104港交瑞通二三购A0.031-26.19%31/03/2022575.000     
29170港交摩通二三购A0.031-27.91%24/03/2022575.500     
29414港交瑞银二三购B0.026-25.71%24/03/2022575.500     
18041港交法巴二四购B0.030-28.57%04/04/2022580.000     
21456港交瑞银二一购C0.0100.00%28/01/2022580.000     
25515港交高盛二一购D0.0120.00%21/01/2022580.000     
25862港交瑞信二一购E0.012-20.00%21/01/2022580.500     
26321港交国君二一购C0.0200.00%21/01/2022580.500     
25779港交法兴二三购B0.022-24.14%28/03/2022585.000     
29499港交高盛二三购B0.019-29.63%21/03/2022585.000     
29633港交东亚二乙购A0.200-15.25%28/12/2022588.000     
21659港交麦银二五购B0.047-21.67%04/05/2022588.880     
29008港交摩利二四购A0.032-28.89%26/04/2022589.380     
29166港交瑞信二四购A0.045-6.25%26/04/2022589.380     
29921港交瑞银二四购A0.037-17.78%26/04/2022589.380     
27836港交麦银二十购A0.161-16.15%05/10/2022590.000     
26767港交汇丰二三购A0.028-24.32%31/03/2022590.880     
27486港交中银二三购A0.026-29.73%24/03/2022591.380     
23100港交麦银一乙购A0.0100.00%02/12/2021595.880     
19693港交法巴一乙购C0.0190.00%02/12/2021596.000     
24515港交摩利一乙购B0.0100.00%09/12/2021596.080     
18562港交汇丰一甲购A0.0100.00%30/11/2021596.380     
17508港交摩通二二购A0.014-26.32%23/02/2022600.000     
23215港交法兴二二购C0.0140.00%28/02/2022600.000     
24066港交法巴二三购A0.015-21.05%02/03/2022600.000     
25585港交高盛二二购A0.0120.00%23/02/2022600.000     
17465港交瑞信二二购A0.018-14.29%23/02/2022600.500     
17758港交瑞银二二购A0.011-26.67%23/02/2022600.500     
17782港交花旗二二购A0.0170.00%25/02/2022600.500     
17816港交瑞通二二购A0.015-21.05%24/02/2022600.500     
19302港交国君二二购A0.020-4.76%23/02/2022600.500     
23177港交海通二二购A0.0210.00%28/02/2022600.500     
28445港交摩通二十购A0.026-13.33%31/10/2022600.600     
14030港交汇丰二十购A0.024-11.11%24/10/2022601.000     
14554港交法兴二十购B0.020-13.04%24/10/2022601.000     
11264港交瑞信二十购A0.023-17.86%24/10/2022601.100     
11488港交瑞银二十购A0.023-14.81%24/10/2022601.100     
14412港交摩利二十购A0.021-19.23%24/10/2022601.100     
18858港交高盛二十购A0.016-23.81%24/10/2022601.100     
20564港交摩利二一购C0.0100.00%26/01/2022602.000     
23619港交麦银二三购A0.019-5.00%02/03/2022608.880     
24306港交法巴二七购A0.046-19.30%05/07/2022620.000     
24038港交花旗二一购A0.0150.00%28/01/2022628.380     
19249港交海通二一购B0.0240.00%31/01/2022628.800     
24161港交法巴二二购C0.0150.00%04/02/2022628.800     
19623港交摩通二一购A0.0110.00%31/01/2022628.880     
20966港交中银二一购A0.0200.00%24/01/2022629.380     
24339港交高盛二一购B0.0110.00%24/01/2022629.380     
25747港交麦银二四购A0.038-29.63%01/04/2022635.500     
20895港交瑞银二一购A0.0100.00%26/01/2022635.880     
19198港交瑞通二二购B0.0150.00%28/02/2022650.000     
20659港交瑞信二一购A0.00%26/01/2022650.000     
20707港交摩通二二购B0.0130.00%21/02/2022650.500     
21102港交瑞银二一购B0.0100.00%27/01/2022653.880     
23990港交法兴二一购A0.0100.00%20/01/2022654.380     
18021港交麦银二八购A0.035-22.22%02/08/2022699.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 30/11/2021 17:59
  实时报价更新时间为 30/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。