18519 小米海通一六沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
19865小米麦银一七购A3.2500.00%05/07/202112.880     
15689小米汇丰一六购A1.200-14.29%30/06/202114.280     
13256小米麦银二四购A1.3400.00%04/04/202214.380     
23670小米麦银一十购A1.2700.00%05/10/202114.880     
12273小米汇丰一九购A1.2400.00%27/09/202114.900     
24284小米法兴一九购A1.2600.00%27/09/202114.900     
29168小米瑞信一九购A1.2500.00%27/09/202114.900     
15609小米麦银二一购A1.000+3.09%04/01/202217.680     
     18.53018286小米瑞通一九沽A0.0120.00%23/09/2021
     18.55028512小米瑞信一九沽A0.0170.00%30/09/2021
     18.86011896小米中银一九沽A0.0200.00%30/09/2021
     18.88025817小米海通一九沽A0.0100.00%30/09/2021
     19.76024697小米麦银一十沽A0.052-7.14%05/10/2021
     19.88028122小米瑞银一九沽A0.021-4.55%13/09/2021
     21.53020026小米花旗一九沽A0.038-11.63%29/09/2021
     21.53020761小米国君一九沽A0.044-10.20%27/09/2021
     21.58023110小米汇丰一十沽A0.040-13.04%04/10/2021
     21.65013558小米摩利二一沽A0.109-7.63%18/01/2022
     21.70011234小米东亚二一沽A0.00%25/01/2022
     21.83013995小米瑞银一八沽A0.025-16.67%23/08/2021
     21.83018792小米法兴一八沽A0.022-18.52%23/08/2021
     21.83024064小米瑞信一八沽A0.029-9.38%23/08/2021
     21.88013618小米海通一八沽A0.0210.00%30/08/2021
     21.95013255小米摩通一乙沽A0.102-8.93%24/12/2021
     22.00028813小米瑞通二一沽A0.113-3.42%03/01/2022
24328小米麦银一十购B0.570+1.79%05/10/202122.580     
25778小米海通一九购A0.5100.00%30/09/202122.680     
     22.75012740小米瑞信一甲沽A0.104-8.77%22/11/2021
     22.75012960小米瑞银一甲沽A0.101-7.34%22/11/2021
     22.75013556小米摩利一甲沽B0.095-9.52%22/11/2021
     22.80011982小米海通一甲沽A0.102-3.77%29/11/2021
     23.83018519小米海通一六沽B0.0100.00%25/06/2021
     23.83020155小米瑞信一八沽B0.055-12.70%23/08/2021
     23.83020344小米瑞银一八沽B0.054-14.29%23/08/2021
     23.83020773小米中银一八沽A0.038-17.39%23/08/2021
     23.83022028小米花旗一八沽A0.052-14.75%30/08/2021
     23.88017277小米瑞通一八沽A0.051-12.07%30/08/2021
     23.88020482小米麦银一七沽A0.0160.00%05/07/2021
     23.95011227小米瑞银一九沽B0.085-11.46%23/09/2021
     23.95013131小米国君一九沽B0.109-6.03%23/09/2021
     23.95013551小米摩利一甲沽A0.133-6.99%22/11/2021
     23.95014027小米高盛一甲沽A0.132-3.65%22/11/2021
     23.95014162小米瑞银一甲沽B0.134-8.22%22/11/2021
     23.95021188小米海通一九沽B0.073-12.05%30/09/2021
17265小米法兴一七购A0.370+7.25%30/07/202123.99013234小米摩通一九沽A0.092-10.68%30/09/2021
11337小米法巴一十购C0.430+6.17%05/10/202124.00012785小米中银一甲沽A0.146-7.01%29/11/2021
     24.00014112小米法兴一甲沽A0.147-6.37%29/11/2021
     24.00014984小米汇丰一九沽A0.092-8.91%30/09/2021
24887小米瑞信一七购A0.345+7.81%23/07/202124.040     
26565小米花旗一七购A0.3700.00%29/07/202124.040     
27151小米瑞银一七购A0.315+10.53%12/07/202124.280     
25086小米中银一七购B0.295+1.72%05/07/202124.330     
27619小米瑞通一七购C0.3000.00%05/07/202124.330     
29358小米汇丰一七购D0.3100.00%19/07/202124.330     
     24.50013181小米海通一甲沽B0.137-9.27%29/11/2021
     25.45013142小米瑞信一甲沽B0.195-7.14%22/11/2021
     25.45013239小米摩通一甲沽A0.195-6.70%22/11/2021
     25.45014569小米瑞银一甲沽C0.192-7.25%22/11/2021
     25.45014805小米国君一甲沽A0.214-4.04%22/11/2021
     25.50012481小米花旗一甲沽A0.175-4.89%29/11/2021
     25.88013580小米麦银一乙沽A0.260-8.77%02/12/2021
     25.88014437小米瑞通一甲沽A0.220-4.76%25/11/2021
16265小米法巴一七购B0.155+26.02%05/07/202126.000     
24813小米法巴一十购B0.300+13.21%05/10/202126.000     
12711小米花旗一六购E0.1130.00%29/06/202126.050     
23889小米中银一六购F0.130+16.07%30/06/202126.050     
25309小米瑞信一六购F0.2100.00%25/06/202126.050     
25777小米海通一六购D0.140+33.33%30/06/202126.050     
25274小米麦银二一购D0.435+3.57%04/01/202226.180     
     26.26020827小米汇丰一六沽A0.0140.00%30/06/2021
18287小米瑞通一九购A0.2750.00%29/09/202126.380     
21826小米汇丰二三购A0.082+5.13%01/03/202226.380     
12588小米法兴二二购A0.088+4.76%28/02/202226.400     
13033小米瑞信二二购A0.085+10.39%22/02/202226.430     
13568小米摩利一九购B0.280+5.66%29/09/202126.430     
18282小米法兴一九购B0.260+6.56%30/09/202126.88022135小米瑞通一六沽C0.016-50.00%30/06/2021
19589小米瑞信一九购C0.260+9.70%23/09/202126.930     
19907小米瑞银一九购C0.241+8.56%23/09/202126.930     
24008小米中银一九购B0.250+4.60%23/09/202126.930     
25012小米花旗一九购C0.260+4.00%29/09/202126.930     
21189小米海通一十购A0.233+9.39%29/10/202128.00014118小米法兴一乙沽A0.330-2.94%03/12/2021
23118小米法巴一甲购B0.220+8.91%02/11/202128.000     
12171小米瑞银一十购B0.230+7.48%22/10/202128.050     
13569小米摩利一十购A0.239+8.64%26/10/202128.050     
25021小米花旗一十购A0.248+3.77%28/10/202128.050     
27775小米法巴一七购A0.015+36.36%05/07/202128.50014623小米花旗一乙沽A0.00%30/12/2021
12442小米瑞银一六购F0.0150.00%25/06/202128.550     
20906小米海通一六购A0.0100.00%25/06/202128.550     
21386小米花旗一六购D0.050-29.58%29/06/202128.550     
23066小米国君一六购B0.0100.00%25/06/202128.550     
23351小米瑞信一六购E0.0100.00%25/06/202128.550     
     28.58028413小米汇丰一七沽A0.206-13.81%30/07/2021
24687小米麦银一甲购B0.210+7.14%02/11/202128.88014587小米瑞通一乙沽A0.410-2.38%07/12/2021
25600小米麦银一九购A0.126+10.53%02/09/202128.88027282小米花旗一六沽A0.1080.00%29/06/2021
13237小米摩通一八购A0.132+10.00%31/08/202128.920     
13563小米摩利一八购B0.137+15.13%31/08/202128.930     
20908小米海通一八购A0.114+20.00%26/08/202128.930     
23871小米法兴一八购A0.128+15.32%26/08/202128.930     
25295小米瑞信一八购A0.126+7.69%26/08/202128.930     
27446小米瑞银一八购A0.127+15.45%26/08/202128.930     
27574小米瑞通一八购A0.125+12.61%26/08/202128.930     
29701小米国君一九购A0.134+12.61%02/09/202128.930     
12899小米法巴一乙购A0.224+9.80%02/12/202129.00027989小米瑞银一六沽B0.176-12.44%30/06/2021
     29.08027565小米瑞信一六沽B0.183-10.73%29/06/2021
     29.24029290小米海通一六沽A0.241+10.05%30/06/2021
23082小米汇丰一九购B0.160+6.67%30/09/202129.380     
21701小米花旗一九购A0.162+5.88%29/09/202129.430     
15458小米摩利一乙购B0.245+6.52%17/12/202129.500     
18475小米中银一九购A0.137+18.10%30/09/202129.88028315小米瑞通一七沽A0.265-14.52%02/07/2021
12668小米海通一九购C0.132+14.78%30/09/202129.930     
15511小米高盛一九购E0.130+15.04%23/09/202129.930     
15687小米摩通一九购D0.142+8.40%30/09/202129.930     
12891小米法巴一九购A0.092+15.00%02/09/202130.000     
13381小米法兴一甲购A0.174+8.75%02/11/202130.000     
20475小米法巴一甲购A0.162+10.20%02/11/202130.000     
21010小米瑞信一十购A0.155+7.64%15/10/202130.000     
21443小米法巴二一购A0.216+9.64%04/01/202230.000     
12562小米瑞通一十购A0.143+7.52%07/10/202130.050     
13260小米摩通一八购B0.107+16.30%31/08/202130.050     
13559小米摩利一八购A0.102+12.09%31/08/202130.050     
22067小米瑞银一十购A0.151+10.22%07/10/202130.050     
24413小米花旗一八购A0.093+9.41%30/08/202130.050     
21692小米汇丰一六购C0.0100.00%30/06/202130.380     
20999小米瑞银一六购C0.0100.00%23/06/202130.430     
23069小米国君一六购C0.0100.00%23/06/202130.430     
23245小米瑞信一九购B0.092+8.24%08/09/202130.88027500小米花旗一六沽B0.3850.00%30/06/2021
27933小米麦银二五购A0.270+3.85%03/05/202230.880     
13866小米高盛一九购B0.088+17.33%02/09/202130.930     
18551小米瑞银一九购B0.088+15.79%01/09/202130.930     
19325小米法兴一九购C0.090+13.92%06/09/202130.930     
11085小米海通一甲购A0.159+13.57%29/11/202131.200     
12770小米瑞银一甲购A0.171+8.92%22/11/202131.250     
13560小米摩利一甲购A0.170+9.68%22/11/202131.250     
13780小米海通一九购B0.092+15.00%29/09/202131.680     
13229小米麦银一十购C0.098+8.89%05/10/202131.880     
15025小米高盛一九购D0.091+19.74%27/09/202131.880     
18916小米麦银一七购B0.0100.00%05/07/202131.880     
24689小米麦银一乙购A0.206+3.00%02/12/202131.880     
12436小米中银一九购C0.095+20.25%27/09/202131.930     
12663小米中银一六购C0.0100.00%25/06/202131.930     
13236小米摩通一九购B0.092+6.98%27/09/202131.930     
13561小米摩利一九购A0.096+10.34%27/09/202131.930     
14993小米瑞银一九购A0.101+12.22%27/09/202131.930     
19859小米国君一九购B0.095+11.76%27/09/202131.930     
21028小米瑞银一六购D0.0100.00%25/06/202131.930     
23355小米花旗一九购B0.100+11.11%29/09/202131.930     
12886小米法巴二二购A0.185+7.56%04/02/202232.000     
15459小米摩利二一购A0.209+6.63%17/01/202232.000     
12794小米麦银二四购B0.285+3.64%04/04/202232.88029327小米花旗一七沽A0.6000.00%29/07/2021
12930小米汇丰一八购A0.050+11.11%26/08/202132.950     
22302小米花旗一八购B0.048+17.07%30/08/202132.950     
12955小米法巴一九购B0.050+35.14%02/09/202133.000     
13842小米法巴一乙购B0.121+14.15%02/12/202133.000     
26882小米法巴一七购C0.0100.00%05/07/202133.000     
12583小米法兴一六购C0.0100.00%30/06/202133.050     
12757小米花旗一六购C0.0160.00%29/06/202133.050     
13608小米摩利一八购C0.052+20.93%31/08/202133.050     
13669小米海通一九购D0.051+27.50%02/09/202133.050     
13873小米高盛一九购C0.049+19.51%02/09/202133.050     
13987小米摩通一九购C0.057+14.00%02/09/202133.050     
14166小米瑞银一九购D0.062+24.00%03/09/202133.050     
14350小米汇丰一六购D0.0100.00%25/06/202133.050     
15032小米瑞信一八购B0.048+11.63%26/08/202133.050     
20912小米海通一六购B0.0100.00%25/06/202133.050     
13403小米法兴二一购A0.168+7.69%04/01/202233.330     
20484小米麦银二一购B0.144+5.11%04/01/202233.330     
12551小米瑞通一乙购A0.146+8.96%28/12/202133.380     
13135小米瑞信一甲购A0.136+7.09%29/11/202133.380     
13259小米摩通一乙购A0.160+8.11%28/12/202133.380     
12540小米国君一八购A0.0180.00%03/08/202133.830     
12504小米麦银一八购C0.0230.00%03/08/202133.880     
13614小米瑞银一乙购A0.132+9.09%01/12/202133.880     
14714小米中银一七购A0.0260.00%27/07/202133.930     
17243小米瑞通一七购B0.0100.00%27/07/202133.930     
19961小米瑞信一七购B0.021+16.67%27/07/202133.930     
20927小米海通一七购A0.011+10.00%27/07/202133.930     
21047小米瑞银一七购C0.0110.00%27/07/202133.930     
13673小米海通一乙购A0.100+6.38%01/12/202134.800     
14431小米花旗一甲购A0.112+4.67%29/11/202134.850     
28581小米汇丰一七购B0.0110.00%30/07/202134.880     
13843小米法巴二二购B0.152+7.80%04/02/202235.000     
26729小米法巴一八购B0.020+5.26%03/08/202135.000     
13653小米汇丰一甲购A0.113+5.61%30/11/202135.180     
14142小米瑞信一甲购C0.103+8.42%23/11/202135.230     
14179小米摩利一甲购B0.103+8.42%23/11/202135.230     
14376小米瑞银一甲购C0.105+9.37%23/11/202135.230     
15677小米摩通一甲购B0.0990.00%23/11/202135.230     
13224小米麦银一九购C0.030+7.14%02/09/202135.880     
14642小米摩利一九购C0.040+25.00%09/09/202135.930     
21981小米法兴一六购A0.0100.00%30/06/202136.000     
26889小米法巴一七购D0.0100.00%05/07/202136.000     
20929小米海通一六购C0.0100.00%25/06/202136.050     
20829小米汇丰一六购B0.0100.00%30/06/202136.360     
20630小米国君一六购A0.0100.00%23/06/202136.410     
20661小米中银一六购B0.0100.00%23/06/202136.410     
14584小米瑞通一十购B0.071+9.23%26/10/202136.830     
13817小米法兴一甲购B0.067+9.84%02/11/202136.880     
18931小米麦银一七购C0.0160.00%05/07/202136.880     
19761小米麦银二二购A0.200+4.17%07/02/202236.880     
21974小米麦银一甲购A0.075+5.63%02/11/202136.880     
11253小米花旗一六购B0.0100.00%29/06/202136.930     
13232小米摩通一十购A0.068+6.25%29/10/202136.930     
13599小米中银一十购A0.072+4.35%26/10/202136.930     
13623小米瑞银一十购C0.065+12.07%26/10/202136.930     
13663小米瑞信一十购B0.078+9.86%26/10/202136.930     
14026小米高盛一十购A0.064+14.29%26/10/202136.930     
14384小米花旗一十购B0.068+3.03%28/10/202136.930     
14806小米国君一十购A0.109+2.83%26/10/202136.930     
29262小米瑞信一六购B0.0140.00%25/06/202136.930     
11842小米东亚二二购A0.241+3.88%28/02/202237.000     
26751小米法巴一八购C0.010-33.33%03/08/202138.000     
11387小米海通一七购B0.0100.00%27/07/202138.050     
29811小米汇丰一七购C0.0100.00%30/07/202138.380     
12789小米麦银一乙购B0.074+10.45%02/12/202138.880     
13397小米法兴一乙购A0.072+5.88%02/12/202138.880     
19762小米麦银二三购A0.197+6.49%02/03/202238.880     
27445小米麦银一八购A0.0160.00%03/08/202138.880     
13252小米摩通一甲购A0.076+5.56%30/11/202138.930     
13621小米瑞银一甲购B0.071+5.97%25/11/202138.930     
13668小米瑞信一甲购B0.083+7.79%25/11/202138.930     
28456小米汇丰一七购A0.0100.00%30/07/202139.880     
29869小米法巴一十购A0.027+22.73%05/10/202140.000     
15700小米高盛一乙购A0.073-9.88%28/12/202140.880     
19759小米麦银二四购C0.205+4.59%04/04/202240.880     
20820小米麦银一七购D0.0180.00%05/07/202140.880     
21980小米麦银二一购C0.121+7.08%04/01/202240.880     
29039小米麦银一九购B0.013-23.53%02/09/202140.880     
13613小米摩利一乙购A0.054+14.89%28/12/202140.930     
13696小米摩通一乙购B0.087+3.57%31/12/202140.930     
13736小米瑞银一乙购B0.077+11.59%28/12/202140.930     
14535小米中银一乙购A0.103+0.98%28/12/202140.930     
21535小米东亚一七购A0.0100.00%16/07/202142.000     
29206小米法巴一七购E0.0130.00%05/07/202142.700     
27507小米花旗一六购A0.010-66.67%29/06/202142.730     
27430小米瑞银一六购A0.0100.00%30/06/202143.180     
13076小米瑞信一六购C0.0100.00%23/06/202143.230     
28794小米法兴一六购B0.0100.00%23/06/202143.230     
29224小米中银一六购A0.0100.00%23/06/202143.230     
29038小米麦银一八购B0.0150.00%03/08/202143.880     
27302小米瑞通一七购A0.0100.00%02/07/202144.880     
27566小米瑞信一六购A0.010-41.18%29/06/202145.000     
29174小米法巴一八购A0.0100.00%03/08/202145.000     
29072小米国君一七购A0.0100.00%05/07/202145.050     
27991小米瑞银一六购B0.0100.00%30/06/202145.880     
29173小米法兴一七购B0.0100.00%07/07/202146.990     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/06/2021 18:00
  实时报价更新时间为 23/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。