20232 紫金摩通六三购Ａ (认购证)
实时 按盘价 升0.218 +0.016 (+7.921%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.027-6.90%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.040-6.98%30/06/2026
29092紫金麦银六二购Ａ1.2100.00%03/02/202620.880     
14906紫金信证六一购Ａ1.190+1.71%27/01/202620.930     
16105紫金华泰六一购Ａ1.200+1.69%27/01/202620.930     
16120紫金汇丰六一购Ａ1.1800.00%27/01/202620.930     
16128紫金中银六二购Ａ1.120+0.90%26/02/202621.880     
18962紫金摩利六二购Ａ1.0900.00%04/02/202621.990     
     23.90020475紫金华泰六六沽Ａ0.090-4.26%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.088-6.38%26/05/2026
16305紫金花旗五乙购Ａ0.760+2.70%24/12/202525.280     
16404紫金法兴五乙购Ａ0.750+1.35%17/12/202525.330     
16410紫金摩利五乙购Ａ0.750+2.74%17/12/202525.330     
16416紫金瑞银五乙购Ａ0.780+5.41%17/12/202525.330     
16599紫金摩通五乙购Ａ0.750+1.35%17/12/202525.330     
16925紫金中银五乙购Ａ0.750+5.63%17/12/202525.330     
17586紫金汇丰五乙购Ａ0.750-14.77%17/12/202525.330     
17602紫金华泰五乙购Ａ0.750+1.35%17/12/202525.330     
     26.88823263紫金麦银六六沽Ａ0.00%08/06/2026
18397紫金麦银六七购Ａ0.6800.00%03/07/202628.990     
19581紫金华泰六六购Ａ0.680+4.62%25/06/202629.010     
20015紫金中银六四购Ａ0.340+7.94%30/04/202635.880     
20226紫金瑞银六四购Ａ0.340+3.03%23/04/202635.900     
20232紫金摩通六三购Ａ0.218+7.92%09/03/202635.990     
20250紫金法兴六三购Ａ0.203+9.73%09/03/202636.000     
20411紫金摩利六三购Ａ0.174+10.13%02/03/202636.020     
20977紫金华泰六三购Ａ0.185+10.12%02/03/202636.020     
23012紫金国君六三购Ａ0.185+6.32%02/03/202636.020     
20031紫金汇丰六七购Ａ0.330+4.76%03/07/202636.990     
20025紫金华泰六六购Ｂ0.310+5.08%30/06/202638.000     
20308紫金法巴六四购Ａ0.170+9.68%02/04/202638.880     
23113紫金信证六三购Ａ0.167+7.05%26/03/202638.888     
20255紫金花旗六四购Ａ0.182+8.33%30/04/202638.990     
20265紫金麦银六六购Ａ0.00%02/06/202639.999     
15329紫金中银六四购Ｃ0.168+9.80%21/04/202641.880     
22148紫金摩通六四购Ｂ0.153+7.75%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.154+7.69%14/04/202641.900     
22297紫金华泰六四购Ｂ0.153+9.29%21/04/202641.900     
22051紫金法兴六六购Ａ0.243+7.52%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
21144紫金摩利六五购Ａ0.153+5.52%28/05/202643.990     
23074紫金法巴六五购Ｂ0.149+7.19%20/05/202644.000     
22889紫金花旗六五购Ａ0.155+6.90%20/05/202644.010     
22520紫金麦银六五购Ｂ0.095+7.95%20/05/202647.999     
21437紫金华泰六五购Ａ0.111+2.78%28/05/202648.000     
21555紫金摩通六四购Ａ0.076+7.04%15/04/202648.480     
21922紫金信证六四购Ａ0.045+12.50%08/04/202648.580     
21590紫金中银六四购Ｂ0.080+9.59%15/04/202648.600     
13026紫金法兴六四购Ａ0.070+12.90%08/04/202648.620     
21895紫金汇丰六四购Ａ0.068+9.68%08/04/202648.620     
28199紫金摩利六四购Ａ0.051+8.51%15/04/202650.990     
13345紫金花旗六四购Ｂ0.050+11.11%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.054+8.00%08/04/202651.040     
21706紫金华泰六四购Ａ0.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.0350.00%05/05/202654.388     
28801紫金法巴六五购Ａ0.053+10.42%05/05/202654.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/12/2025 17:59
  实时报价更新时间为 10/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。