20241 阿里法巴四乙购Ａ (认购证)
实时 按盘价 升0.053 +0.005 (+10.417%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.011-15.38%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0120.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.110-17.29%25/10/2024
     67.23023167阿里瑞银四甲沽Ａ0.087-9.38%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.088-10.20%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.089-8.25%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.090-10.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.089-8.25%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.087-11.22%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.100-7.41%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.117-7.14%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.115-7.26%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.114-8.06%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.114-7.32%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.112-8.20%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.078-11.36%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.080-11.11%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.080-11.11%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.089-10.10%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.080-11.11%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.086-10.42%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.085-10.53%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.085-12.37%02/09/2024
     71.75021349阿里星展四九沽Ａ0.098-10.91%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.096-10.28%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.098-10.91%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.098-10.91%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.098-10.91%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.099-11.61%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.102-11.30%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.098-14.04%12/09/2024
21897阿里中银四乙购Ｂ0.204+9.68%31/12/202472.500     
23039阿里法巴五一购Ｃ0.211+8.76%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.211+7.65%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.208+13.04%31/12/202472.550     
22866阿里国君四乙购Ａ0.223+9.85%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.216+10.77%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.212+9.84%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.217+8.50%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.213+9.23%20/12/202472.550     
     74.95018225阿里麦银四九沽Ａ0.128-9.22%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.136-9.33%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.137-10.46%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.138-9.80%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.133-10.74%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.1550.00%25/09/2024
     74.95019988阿里国君四九沽Ａ0.142-9.55%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.139-10.32%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.133-9.52%02/09/2024
24046阿里中银五七购Ａ0.265+6.00%30/07/202576.000     
21663阿里中银四乙购Ａ0.160+10.34%31/12/202477.880     
23040阿里法巴五一购Ｄ0.165+10.74%03/01/202577.880     
24409阿里信证四乙购Ａ0.175+10.06%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.160+11.89%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.163+10.88%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.166+11.41%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.167+10.60%20/12/202477.930     
22973阿里华泰四乙购Ａ0.167+11.33%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.167+9.87%20/12/202477.930     
22998阿里星展四乙购Ａ0.194+9.60%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.155+12.32%02/12/202477.990     
21295阿里星展五六购Ａ0.127+8.55%30/06/202578.000     
24115阿里高盛五六购Ａ0.117+6.36%23/06/202578.030     
24047阿里韩投四甲购Ａ0.159+11.19%25/11/202478.040     
24099阿里法兴四甲购Ａ0.149+12.03%25/11/202478.040     
24117阿里摩通四甲购Ａ0.154+10.79%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.151+11.85%25/11/202478.040     
21491阿里法巴五六购Ａ0.114+7.55%23/06/202578.050     
21575阿里摩利五六购Ａ0.118+10.28%23/06/202578.050     
21591阿里汇丰五六购Ａ0.117+7.34%23/06/202578.050     
21617阿里瑞银五六购Ａ0.125+7.76%23/06/202578.050     
21640阿里摩通五六购Ａ0.120+8.11%23/06/202578.050     
21647阿里国君五六购Ａ0.120+6.19%23/06/202578.050     
21801阿里法兴五六购Ａ0.122+8.93%23/06/202578.050     
21817阿里花旗五六购Ａ0.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.121+8.04%23/06/202578.050     
24291阿里中银五六购Ａ0.123+8.85%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.066-8.33%21/06/2024
     78.83014111阿里法兴四六沽Ａ0.066-14.29%21/06/2024
     78.83014274阿里瑞银四六沽Ａ0.067-10.67%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.068-12.82%21/06/2024
     78.83015648阿里星展四六沽Ａ0.072-13.25%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.0800.00%27/06/2024
     78.84015342阿里麦银四六沽Ａ0.065-14.47%21/06/2024
     78.88029078阿里汇丰四六沽Ａ0.067-14.10%28/06/2024
21286阿里麦银四七购Ｃ0.052+13.04%03/07/202479.880     
21415阿里国君四六购Ｂ0.045+28.57%25/06/202479.930     
21485阿里法兴四六购Ｃ0.046+27.78%25/06/202479.930     
21493阿里法巴四六购Ａ0.051+21.43%26/06/202479.930     
21524阿里摩通四六购Ｄ0.048+29.73%25/06/202479.930     
21534阿里汇丰四六购Ｂ0.046+31.43%25/06/202479.930     
21553阿里瑞银四六购Ｄ0.048+26.32%25/06/202479.930     
21564阿里高盛四六购Ｄ0.046+21.05%25/06/202479.930     
22215阿里花旗四六购Ｄ0.046+24.32%25/06/202479.930     
21542阿里法巴五七购Ａ0.213+7.04%03/07/202580.00014493阿里法巴四五沽Ａ0.120-18.37%03/05/2024
24548阿里韩投五六购Ａ0.222+6.73%25/06/202580.050     
24574阿里花旗五六购Ｂ0.223+6.70%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.221+5.24%25/06/202580.050     
21427阿里中银四九购Ａ0.084+13.51%30/09/202482.500     
21541阿里法巴四十购Ｄ0.092+12.20%03/10/202482.500     
21631阿里摩通四九购Ｃ0.086+16.22%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.085+14.86%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.083+15.28%23/09/202482.550     
21894阿里法兴四九购Ｃ0.081+15.71%23/09/202482.550     
22008阿里花旗四九购Ｂ0.081+15.71%23/09/202482.550     
22039阿里摩利四九购Ｂ0.085+14.86%23/09/202482.550     
22045阿里国君四九购Ｂ0.082+12.33%23/09/202482.550     
22159阿里高盛四九购Ｃ0.082+7.89%23/09/202482.550     
23148阿里韩投四九购Ａ0.075+13.64%23/09/202482.550     
23214阿里星展四九购Ｂ0.093+16.25%23/09/202482.550     
15155阿里汇丰四九购Ａ0.034+17.24%03/09/202483.000     
15398阿里法巴四九购Ａ0.038+15.15%03/09/202483.000     
16494阿里摩利四八购Ａ0.033+13.79%27/08/202483.050     
16873阿里摩通四八购Ａ0.031+14.81%27/08/202483.050     
18118阿里花旗四八购Ａ0.034+9.68%27/08/202483.050     
20344阿里国君四八购Ｂ0.032+23.08%27/08/202483.050     
20369阿里麦银四八购Ａ0.032+6.67%27/08/202483.050     
20378阿里法兴四八购Ａ0.032+14.29%27/08/202483.050     
20416阿里高盛四八购Ｂ0.032+18.52%27/08/202483.050     
20687阿里星展四八购Ａ0.030+11.11%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.034+13.33%27/08/202483.050     
21306阿里瑞银四五购Ａ0.0100.00%21/05/202483.780     
21352阿里汇丰四五购Ａ0.0100.00%21/05/202483.830     
21357阿里摩利四五购Ａ0.0100.00%13/05/202483.830     
21400阿里花旗四五购Ａ0.0100.00%13/05/202483.830     
21443阿里法兴四五购Ａ0.0100.00%13/05/202483.830     
16462阿里东亚四乙购Ａ0.054+10.20%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.048+11.63%16/12/202486.850     
20241阿里法巴四乙购Ａ0.053+10.42%16/12/202486.850     
20307阿里花旗四乙购Ａ0.051+10.87%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.053+12.77%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.053+10.42%16/12/202486.850     
21203阿里法兴四乙购Ａ0.054+10.20%16/12/202486.850     
20351阿里法巴四十购Ｃ0.057+16.33%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.050+19.05%25/09/202490.050     
21285阿里麦银四九购Ｂ0.055+17.02%25/09/202490.050     
21287阿里国君四九购Ａ0.061+35.56%25/09/202490.050     
21299阿里华泰四九购Ａ0.057+16.33%25/09/202490.050     
21300阿里摩利四九购Ａ0.054+17.39%25/09/202490.050     
21301阿里法兴四九购Ｂ0.053+17.78%25/09/202490.050     
21311阿里摩通四九购Ｂ0.052+15.56%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.053+12.77%25/09/202490.050     
21472阿里高盛四九购Ｂ0.052+20.93%25/09/202490.050     
21293阿里星展四八购Ｂ0.035+9.37%30/08/202491.000     
22406阿里中银四八购Ａ0.039+14.71%30/08/202491.050     
21298阿里花旗四八购Ｃ0.0300.00%22/08/202491.800     
21358阿里摩利四八购Ｂ0.031+24.00%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.030+20.00%15/08/202491.850     
21411阿里摩通四八购Ｃ0.025+19.05%15/08/202491.850     
17226阿里法巴四五购Ｂ0.0100.00%03/05/202495.000     
20207阿里麦银四五购Ａ0.0150.00%03/05/202495.050     
18173阿里法巴四八购Ｂ0.020+17.65%02/08/202496.000     
20160阿里摩利四七购Ａ0.016+23.08%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.015+25.00%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.016+14.29%26/07/202496.050     
20769阿里摩通四七购Ｂ0.016+14.29%26/07/202496.050     
15693阿里法巴四十购Ａ0.017+6.25%03/10/2024100.000     
16564阿里高盛四九购Ａ0.015+15.38%25/09/2024100.000     
19354阿里法巴四七购Ｃ0.0150.00%03/07/2024100.000     
20251阿里汇丰四六购Ａ0.0100.00%25/06/2024100.080     
16562阿里汇丰四九购Ｂ0.014+16.67%25/09/2024100.100     
16594阿里法兴四九购Ａ0.015+15.38%26/09/2024100.100     
16608阿里摩通四九购Ａ0.016+6.67%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.016+14.29%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0100.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.012+20.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0130.00%27/09/2024100.100     
20161阿里摩利四六购Ｂ0.0100.00%25/06/2024100.100     
20309阿里花旗四六购Ｃ0.0100.00%25/06/2024100.100     
20549阿里瑞银四六购Ｃ0.0100.00%25/06/2024100.100     
20592阿里摩通四六购Ｃ0.0130.00%25/06/2024100.100     
20894阿里高盛四六购Ｃ0.0110.00%25/06/2024100.100     
17898阿里法巴四八购Ａ0.0150.00%02/08/2024105.000     
20637阿里汇丰四七购Ｂ0.0160.00%26/07/2024105.080     
18117阿里花旗四七购Ａ0.0100.00%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.0100.00%26/07/2024105.100     
20391阿里摩通四七购Ａ0.0120.00%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.0120.00%26/07/2024105.100     
20624阿里星展四七购Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七购Ａ0.0110.00%26/07/2024105.100     
20658阿里法兴四七购Ａ0.0120.00%26/07/2024105.100     
18879阿里法巴四七购Ｂ0.0120.00%03/07/2024115.000     
19529阿里花旗四六购Ｂ0.00%25/06/2024115.080     
19102阿里国君四六购Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六购Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六购Ｂ0.0140.00%25/06/2024115.100     
19895阿里法兴四六购Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九购Ｂ0.0150.00%03/09/2024120.000     
19624阿里花旗四八购Ｂ0.00%27/08/2024120.100     
19699阿里国君四八购Ａ0.0170.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.0120.00%27/08/2024120.100     
19944阿里高盛四八购Ａ0.012-7.69%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.0140.00%27/08/2024120.100     
18878阿里法巴四十购Ｂ0.0100.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0110.00%25/09/2024130.100     
12226阿里东亚四四购Ａ0.0100.00%30/04/2024135.000     
13045阿里法巴四五购Ａ0.0140.00%03/05/2024135.000     
13711阿里法巴四七购Ａ0.0100.00%03/07/2024138.880     
28490阿里麦银四七购Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六购Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六购Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六购Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六购Ａ0.0100.00%25/06/2024138.980     
15897阿里法兴四六购Ａ0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一购Ａ0.0150.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0140.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0200.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0130.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0130.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.201+5.24%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 12:06
  实时报价更新时间为 26/04/2024 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。