20314 美团花旗四甲购Ａ (认购证)
实时 按盘价 升0.086 +0.017 (+24.638%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.0130.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0130.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0130.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.0100.00%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0480.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0130.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     77.77021692美团摩通四九沽Ａ0.0100.00%30/09/2024
22662美团汇丰四九购Ｅ1.0700.00%27/09/202478.000     
23041美团法巴四十购Ｅ1.330+7.26%03/10/202478.000     
23222美团中银四九购Ｂ1.1200.00%27/09/202478.050     
     82.95024035美团汇丰五九沽Ａ0.028-9.68%23/09/2025
     82.95024135美团摩通五九沽Ａ0.026-10.34%23/09/2025
     82.95024282美团摩利五九沽Ａ0.026-7.14%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.024-7.69%23/09/2025
     83.00023632美团法兴五九沽Ａ0.027-10.00%30/09/2025
     83.88021569美团汇丰四九沽Ａ0.0100.00%27/09/2024
22273美团法巴四十购Ｄ1.130+8.65%03/10/202488.000     
22565美团法巴五一购Ａ1.140+7.55%03/01/202590.000     
23170美团法兴四乙购Ａ1.100+7.84%30/12/202490.050     
23191美团汇丰四乙购Ａ1.110+8.82%24/12/202490.050     
23215美团瑞银四乙购Ａ1.130+8.65%24/12/202490.050     
23250美团摩通四乙购Ａ1.120+8.74%24/12/202490.050     
23481美团摩利四乙购Ａ1.070+9.18%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.020-23.08%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.017-26.09%14/02/2025
     94.95025894美团国君五二沽Ａ0.016-11.11%14/02/2025
     94.95025910美团摩利五二沽Ａ0.019-13.64%14/02/2025
     94.95025920美团摩通五二沽Ａ0.020-9.09%14/02/2025
     94.95026227美团星展五二沽Ａ0.017-19.05%14/02/2025
     94.95026307美团法兴五二沽Ａ0.019-17.39%14/02/2025
     94.95026352美团华泰五二沽Ａ0.022-8.33%14/02/2025
     94.95026519美团花旗五二沽Ａ0.020-25.93%14/02/2025
22566美团法巴五三购Ａ1.080+8.00%04/03/202595.00025649美团信证五二沽Ａ0.023-4.17%21/02/2025
23264美团瑞银五二购Ｂ1.060+8.16%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.010-9.09%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0130.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0130.00%30/12/2024
21487美团星展四九购Ａ0.3450.00%30/09/2024100.000     
21489美团法巴五七购Ａ0.500+7.53%03/07/2025100.000     
21737美团法巴四十购Ｃ0.445+9.88%03/10/2024100.000     
22522美团汇丰五六购Ａ0.510+6.25%25/06/2025100.100     
22596美团法兴五六购Ａ0.510+8.51%25/06/2025100.100     
22632美团摩通五六购Ａ0.520+8.33%25/06/2025100.100     
22642美团瑞银五六购Ａ0.510+8.51%25/06/2025100.100     
24188美团中银五六购Ａ0.510+9.68%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.0100.00%30/10/2024
     101.90024425美团法兴四十沽Ａ0.0100.00%23/10/2024
     101.90024647美团信证四十沽Ａ0.0100.00%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.0100.00%23/10/2024
23852美团摩利五六购Ａ0.495+8.79%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.0100.00%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.0100.00%23/10/2024
23773美团东亚五乙购Ａ0.550+7.84%30/12/2025105.000     
24045美团中银四乙购Ａ0.830+10.67%31/12/2024105.000     
21533美团法兴四九购Ｂ0.3150.00%30/09/2024106.000     
21536美团国君四九购Ａ0.5300.00%30/09/2024108.000     
     109.90027422美团汇丰五九沽Ｂ0.0850.00%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.075-10.71%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.078-12.36%23/09/2025
     109.90027446美团花旗五九沽Ａ0.082-10.87%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.081-7.95%23/09/2025
     109.90027454美团中银五九沽Ａ0.084-9.68%23/09/2025
     109.90027462美团国君五九沽Ａ0.084-8.70%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.091-9.00%23/09/2025
21488美团法巴四十购Ｂ0.670+11.67%03/10/2024110.00027196美团信证五九沽Ａ0.081-6.90%30/09/2025
22165美团星展四十购Ａ0.700+14.75%09/10/2024110.000     
21720美团中银四九购Ａ0.4550.00%27/09/2024110.050     
27147美团摩利五三购Ｃ0.730+14.06%03/03/2025113.990     
21711美团法巴五四购Ａ0.720+10.77%02/04/2025115.000     
22680美团汇丰五三购Ａ0.710+9.23%26/03/2025115.080     
22669美团摩通五三购Ａ0.750+7.14%26/03/2025115.100     
22675美团法兴五三购Ａ0.730+8.96%26/03/2025115.100     
22684美团瑞银五三购Ａ0.740+10.45%26/03/2025115.100     
24890美团摩利五三购Ａ0.350+12.90%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.355+10.94%12/03/2025116.100     
26565美团摩通五三购Ｂ0.355+12.70%12/03/2025116.100     
26569美团法兴五三购Ｂ0.350+11.11%12/03/2025116.100     
26590美团花旗五三购Ａ0.345+11.29%12/03/2025116.100     
26735美团国君五三购Ａ0.355+12.70%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.345+9.52%12/03/2025116.100     
26944美团摩利四乙购Ｂ0.570+15.15%24/12/2024119.990     
23806美团法巴五一购Ｂ0.570+9.62%03/01/2025120.000     
24412美团信证四甲购Ａ0.550+14.58%29/11/2024120.000     
26657美团法巴六一购Ａ0.440+11.39%05/01/2026120.000     
26866美团国君五一购Ａ0.590+13.46%10/01/2025120.000     
24068美团花旗四乙购Ａ0.560+9.80%24/12/2024120.100     
24077美团国君四乙购Ａ0.560+13.13%24/12/2024120.100     
24256美团中银四乙购Ｂ0.560+15.46%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.550+17.02%22/11/2024120.100     
26542美团华泰四乙购Ｂ0.570+16.33%24/12/2024120.100     
26564美团摩通四甲购Ｂ0.540+17.39%22/11/2024120.100     
26577美团摩利四甲购Ｂ0.540+14.89%22/11/2024120.100     
26604美团瑞银四甲购Ｂ0.540+14.89%22/11/2024120.100     
26795美团中银四甲购Ａ0.550+15.79%22/11/2024120.100     
26947美团瑞银四乙购Ｃ0.580+13.73%24/12/2024120.100     
26976美团摩通四乙购Ｃ0.580+16.00%24/12/2024120.100     
26945美团摩利五三购Ｂ0.560+14.29%25/03/2025127.990     
26697美团国君五四购Ｂ0.570+14.00%01/04/2025128.000     
26894美团法巴五四购Ｂ0.570+11.76%02/04/2025128.000     
26972美团花旗五三购Ｂ0.550+10.00%25/03/2025128.100     
27059美团中银五四购Ａ0.590+15.69%01/04/2025128.100     
26813美团法巴五六购Ｂ0.590+13.46%03/06/2025130.000     
20573美团东亚五二购Ａ0.231+14.36%18/02/2025135.000     
24257美团中银五二购Ａ0.211+17.22%18/02/2025135.000     
24897美团国君五二购Ｂ0.217+10.15%25/02/2025135.000     
21461美团汇丰五二购Ａ0.210+18.64%11/02/2025135.080     
25067美团韩投五二购Ａ0.210+15.38%11/02/2025135.080     
20706美团摩利五二购Ａ0.209+16.76%11/02/2025135.100     
20802美团法巴五二购Ａ0.213+15.76%11/02/2025135.100     
21304美团法兴五二购Ａ0.210+14.13%11/02/2025135.100     
21328美团摩通五二购Ａ0.210+16.67%11/02/2025135.100     
21364美团花旗五二购Ａ0.214+15.68%11/02/2025135.100     
21452美团瑞银五二购Ａ0.215+16.22%11/02/2025135.100     
21478美团星展五二购Ａ0.200+12.99%11/02/2025135.100     
24294美团国君五二购Ａ0.213+14.52%11/02/2025135.100     
27144美团摩利五九购Ａ0.290+11.54%23/09/2025139.990     
26428美团中银五九购Ａ0.310+14.81%30/09/2025140.000     
26731美团瑞银五九购Ｂ0.295+9.26%23/09/2025140.100     
26782美团摩通五九购Ｂ0.295+9.26%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.310+14.81%23/09/2025140.100     
27195美团信证五七购Ａ0.270+11.11%28/07/2025143.100     
24677美团麦银五八购Ａ0.305+8.93%04/08/2025143.200     
26516美团法兴五七购Ａ0.265+11.81%28/07/2025143.300     
26549美团瑞银五七购Ａ0.260+10.17%28/07/2025143.300     
26553美团汇丰五七购Ａ0.246+12.33%28/07/2025143.300     
26555美团花旗五七购Ａ0.265+13.25%28/07/2025143.300     
26601美团摩通五七购Ａ0.260+8.79%28/07/2025143.300     
26658美团法巴五八购Ａ0.265+14.22%04/08/2025143.300     
26680美团中银五七购Ａ0.265+11.81%28/07/2025143.300     
26696美团星展五七购Ａ0.275+12.70%28/07/2025143.300     
27519美团摩利五七购Ａ0.00%18/07/2025143.990     
24645美团信证四乙购Ａ0.275+24.43%27/12/2024145.000     
25576美团国君四乙购Ｃ0.247+22.89%18/12/2024145.100     
24669美团中银四乙购Ｃ0.248+19.23%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.247+21.08%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.247+25.38%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.235+23.68%19/12/2024147.100     
25751美团华泰四乙购Ａ0.255+26.87%19/12/2024147.100     
25828美团韩投四乙购Ａ0.232+24.73%19/12/2024147.100     
26233美团国君四乙购Ｄ0.226+21.51%19/12/2024147.100     
25170美团国君四乙购Ｂ0.099+26.92%10/12/2024149.900     
17979美团法巴四乙购Ａ0.094+22.08%03/12/2024150.000     
24041美团麦银五七购Ａ0.485+8.99%03/07/2025150.000     
24967美团法巴五十购Ａ0.260+11.59%03/10/2025150.000     
26518美团国君五四购Ａ0.345+11.29%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.085+30.77%26/11/2024150.100     
20314美团花旗四甲购Ａ0.087+26.09%26/11/2024150.100     
20331美团摩通四甲购Ａ0.091+31.88%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.086+28.36%26/11/2024150.100     
20352美团法兴四甲购Ａ0.086+28.36%26/11/2024150.100     
25205美团星展四甲购Ａ0.096+28.00%26/11/2024150.100     
25207美团华泰四甲购Ａ0.093+30.99%26/11/2024150.100     
25301美团摩利四甲购Ａ0.090+32.35%26/11/2024150.100     
26223美团法兴五九购Ａ0.260+11.11%25/09/2025150.100     
26318美团汇丰五九购Ａ0.260+8.79%25/09/2025150.100     
26512美团瑞银五九购Ａ0.255+10.39%25/09/2025150.100     
26526美团摩通五九购Ａ0.260+12.55%25/09/2025150.100     
26556美团花旗五九购Ａ0.260+11.11%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.345+16.95%25/03/2025150.100     
26784美团摩通五三购Ｃ0.350+14.75%25/03/2025150.100     
27236美团摩利五三购Ｄ0.345+16.95%25/03/2025150.100     
27263美团花旗五三购Ｃ0.355+18.33%25/03/2025150.100     
27378美团中银五三购Ａ0.345+16.95%25/03/2025150.100     
25899美团中银五六购Ｂ0.370+13.85%30/06/2025160.000     
26812美团法巴五七购Ｂ0.365+14.06%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.355+12.70%23/06/2025160.100     
27071美团摩通五六购Ｂ0.355+14.52%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.375+15.38%23/06/2025160.100     
27226美团摩利五六购Ｂ0.3350.00%16/06/2025162.990     
22628美团韩投八乙购Ａ0.540+8.00%08/12/2028177.770     
18806美团法巴四甲购Ａ0.015+50.00%04/11/2024180.000     
24971美团法巴五六购Ａ0.226+15.31%03/06/2025180.000     
19673美团法兴四十购Ａ0.0100.00%28/10/2024180.100     
19820美团瑞银四十购Ａ0.0110.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.0120.00%28/10/2024180.100     
26364美团瑞银五五购Ａ0.220+15.79%27/05/2025180.100     
26502美团摩通五五购Ａ0.216+17.39%27/05/2025180.100     
26506美团汇丰五五购Ａ0.212+17.13%27/05/2025180.100     
27524美团国君五五购Ａ0.228+15.74%27/05/2025180.100     
27534美团中银五五购Ａ0.2450.00%27/05/2025180.100     
27547美团花旗五五购Ａ0.2150.00%27/05/2025180.100     
13939美团法巴四十购Ａ0.0100.00%03/10/2024190.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/09/2024 10:41
  实时报价更新时间为 26/09/2024 10:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。