20524 阿里国君六六购Ｂ (认购证)
实时 按盘价 跌0.095 -0.004 (-4.040%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0120.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0120.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0120.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.012-7.69%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0110.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0190.00%16/03/2026
28933阿里麦银六七购Ａ0.4500.00%03/07/2026118.880     
17739阿里中银六六购Ｂ0.4400.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.450-1.10%25/06/2026118.980     
29014阿里法兴六六购Ａ0.4500.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.440-2.22%25/06/2026118.980     
29047阿里摩利六六购Ａ0.4500.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.450-2.17%25/06/2026118.980     
29067阿里星展六六购Ａ0.4550.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.4500.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.445-2.20%25/06/2026118.980     
27179阿里摩利八六购Ａ1.300-0.76%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.880-2.22%02/06/2026120.000     
19895阿里信证六五购Ａ0.440-1.12%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.350-1.46%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.430-2.27%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.3500.00%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.00%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.00%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.096-1.03%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.041-2.38%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.044+2.33%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.043-2.27%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.042-4.55%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.044-4.35%22/06/2026
     126.88020444阿里信证六六沽Ａ0.0350.00%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.109+0.93%24/07/2026
     127.28024567阿里国君六七沽Ａ0.122+1.67%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.1200.00%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.128-1.54%31/07/2026
     127.38024526阿里信证六七沽Ａ0.117-1.68%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.740-1.33%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.054-1.82%03/07/2026
     129.90020512阿里国君六六沽Ａ0.044-2.22%26/06/2026
     129.90020535阿里星展六六沽Ａ0.042-4.55%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.053-1.85%26/06/2026
     129.90020584阿里中银六六沽Ａ0.0540.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.055-1.79%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.032-5.88%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.0380.00%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.037-2.63%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.0290.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.0360.00%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.037+2.78%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.041-2.38%05/05/2026
18144阿里花旗六二购Ａ0.5300.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.530-1.85%03/03/2026136.000     
18137阿里信证六二购Ａ0.495-4.81%24/02/2026136.080     
17209阿里中银六二购Ａ0.510-1.92%24/02/2026136.100     
17975阿里摩利六二购Ａ0.510-3.77%24/02/2026136.100     
18097阿里星展六二购Ａ0.550-1.79%24/02/2026136.100     
18098阿里摩通六二购Ａ0.495-4.81%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.510-1.92%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.520-3.70%24/02/2026136.100     
18149阿里华泰六二购Ａ0.510-1.92%24/02/2026136.100     
18222阿里国君六二购Ａ0.5200.00%24/02/2026136.100     
24246阿里摩利六七购Ａ0.330-2.94%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.0180.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0170.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0170.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.0170.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.023-4.17%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.0880.00%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.085-1.16%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.083-1.19%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.084-1.18%02/04/2026
     142.78020718阿里中银六三沽Ａ0.031+3.33%09/03/2026
     142.78020743阿里国君六三沽Ａ0.026+4.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.026-3.70%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.0290.00%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.031-3.13%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.025-3.85%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.035+2.94%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.023-8.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.0280.00%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.1000.00%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.100+1.01%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.097+2.11%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.1010.00%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.0990.00%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.0990.00%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.0950.00%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.1030.00%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.091+2.25%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.102+0.99%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.0950.00%22/06/2026
24388阿里信证六九购Ｂ0.315-4.55%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.061+1.67%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.0610.00%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.059-1.67%23/03/2026
     149.78021269阿里星展六三沽Ａ0.068+3.03%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.060+1.69%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.0610.00%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.070+1.45%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.061-1.61%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.066+1.54%30/03/2026
     149.90022627阿里中银六九沽Ａ0.167-0.60%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.169-1.17%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.165+1.23%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.164+1.23%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.165-1.20%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.166+0.61%23/09/2026
27819阿里法巴六四购Ａ0.350-4.11%02/04/2026150.00022501阿里信证六九沽Ａ0.168+0.60%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.166+0.61%23/09/2026
13414阿里汇丰六三购Ａ0.335-2.90%27/03/2026150.100     
13520阿里中银六三购Ａ0.335-2.90%26/03/2026150.100     
13687阿里中银六三购Ｂ0.340-4.23%26/03/2026150.100     
16241阿里华泰六三购Ａ0.340-5.56%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.340-1.45%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.345-1.43%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.350-2.78%26/03/2026150.100     
17780阿里国君六三购Ａ0.325-5.80%26/03/2026150.100     
18488阿里信证六三购Ｂ0.345-5.48%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.345-2.82%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.171-4.47%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.158-6.51%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.169-2.87%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.143+2.14%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.146+0.69%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.145+0.69%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.1450.00%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.146-1.35%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.1340.00%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.143+0.70%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.102+2.00%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.106+1.92%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.107+1.90%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.104+0.97%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.0950.00%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.101-0.98%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.1010.00%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.1140.00%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.102+2.00%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.106+0.95%23/03/2026
20461阿里汇丰六六购Ｃ0.176-3.30%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.179-3.24%22/06/2026159.880     
22819阿里国君六六购Ｃ0.172-3.91%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.182-3.19%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.177-3.80%22/06/2026159.980     
23733阿里信证六六购Ｂ0.184-2.65%22/06/2026159.980     
23760阿里中银六六购Ｅ0.174-3.33%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.179-2.72%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.182-3.70%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.178-3.78%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.139-3.47%29/04/2026160.000     
22860阿里信证六四购Ｅ0.144-2.70%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.139-3.47%22/04/2026160.100     
23258阿里中银六四购Ｅ0.135-4.26%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.119-4.03%16/04/2026163.99021824阿里摩利六四沽Ｄ0.157-0.63%27/04/2026
16487阿里法巴六四购Ｄ0.109-4.39%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.111-3.48%09/04/2026164.090     
22896阿里中银六四购Ｃ0.108-2.70%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.114-5.00%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.108-3.57%09/04/2026164.090     
24348阿里华泰六七购Ａ0.345-5.48%13/07/2026165.000     
24561阿里中银六七购Ａ0.360-2.70%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.151-5.63%16/03/2026167.900     
13573阿里信证六三购Ａ0.174-3.87%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.153-6.71%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.145-5.84%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.153-5.56%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.143-6.54%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.154-4.94%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.146-6.41%16/03/2026168.100     
17373阿里中银六三购Ｄ0.145-4.61%16/03/2026168.100     
18561阿里国君六三购Ｂ0.145-3.97%16/03/2026168.100     
20065阿里星展六三购Ｂ0.180-5.26%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.163-1.21%08/04/2026
20854阿里信证六三购Ｃ0.085-6.59%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.082-5.75%02/04/2026170.000     
14527阿里摩利六三购Ａ0.080-6.98%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.077-8.33%26/03/2026170.100     
15287阿里法兴六三购Ａ0.080-2.44%26/03/2026170.100     
15387阿里花旗六三购Ａ0.075-7.41%26/03/2026170.100     
15432阿里中银六三购Ｃ0.077-3.75%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.082-4.65%26/03/2026170.100     
15570阿里摩通六三购Ａ0.084-4.55%26/03/2026170.100     
15675阿里星展六三购Ａ0.075-9.64%26/03/2026170.100     
20522阿里国君六三购Ｃ0.075-5.06%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.086-4.44%22/04/2026173.280     
20456阿里摩通六四购Ａ0.100-4.76%29/04/2026173.330     
22548阿里信证六四购Ｄ0.096-3.03%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.094-3.09%22/04/2026173.400     
20577阿里中银六四购Ｂ0.086-5.49%22/04/2026173.430     
20592阿里华泰六四购Ａ0.095-3.06%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.092-6.12%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.087-7.45%22/04/2026173.430     
20808阿里国君六四购Ｂ0.084-4.55%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.089-2.20%22/04/2026173.430     
22807阿里星展六四购Ａ0.086-5.49%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.093-3.12%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.176-3.83%05/05/2026178.880     
20188阿里中银六四购Ａ0.168-5.08%28/04/2026178.980     
20193阿里国君六四购Ａ0.176-2.76%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.101-6.48%18/03/2026179.990     
20023阿里华泰六五购Ａ0.208-4.59%29/05/2026180.000     
20109阿里法巴六五购Ａ0.164-5.75%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.081-6.90%11/03/2026180.000     
20123阿里信证六四购Ａ0.165-5.17%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.150-4.46%23/04/2026180.980     
20298阿里花旗六四购Ａ0.144-5.26%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.056-6.67%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.049-5.77%23/03/2026182.090     
13247阿里中银六三购Ｊ0.044-8.33%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.049-9.26%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.044-6.38%23/03/2026182.090     
22379阿里星展六三购Ｄ0.0480.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.048-9.43%23/03/2026182.090     
24744阿里信证六八购Ａ0.00%24/08/2026185.000     
22425阿里摩利六五购Ａ0.157-4.27%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.147-6.37%11/05/2026187.090     
22622阿里中银六五购Ｃ0.145-6.45%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.154-4.94%11/05/2026187.090     
24568阿里国君六五购Ｂ0.157-3.68%11/05/2026187.090     
20017阿里中银六六购Ｃ0.206-1.90%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.034-8.11%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.040-0.95%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.196-2.49%23/06/2026188.890     
24204阿里星展六七购Ａ0.219-2.23%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.032-8.57%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.182-3.19%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.029-6.45%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.033-5.71%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.029-9.38%16/03/2026188.980     
21271阿里国君六三购Ｆ0.028-6.67%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.032-11.11%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.028-9.68%16/03/2026188.980     
23755阿里信证六三购Ｅ0.033-5.71%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.192-4.00%23/06/2026188.980     
14620阿里法巴六六购Ａ0.089-6.32%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.087-6.45%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.093-2.11%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.093-4.12%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.098-3.92%25/06/2026190.100     
14724阿里中银六六购Ａ0.084-4.55%25/06/2026190.100     
14733阿里华泰六六购Ａ0.091-2.15%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.091-4.21%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.083-7.78%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.088-1.12%25/06/2026190.100     
15673阿里信证六六购Ａ0.097-3.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.095-4.04%25/06/2026190.100     
20676阿里星展六六购Ｂ0.093-2.11%25/06/2026190.100     
18682阿里摩通八六购Ａ0.395-1.25%28/06/2028199.880     
20517阿里麦银六四购Ａ0.057-12.31%01/04/2026199.880     
23675阿里麦银六九购Ａ0.250-3.85%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.056-6.67%25/03/2026199.980     
23843阿里中银六九购Ｂ0.249-2.35%23/09/2026199.980     
24340阿里华泰六九购Ａ0.247-1.20%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.024-7.69%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.097-4.90%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.028-6.67%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.229-2.97%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.025-10.71%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.025-10.71%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.023-8.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.022-4.35%23/03/2026200.200     
24710阿里中银六八购Ｂ0.2280.00%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.024-11.11%23/03/2026200.200     
20442阿里信证六五购Ｂ0.105-4.55%11/05/2026200.880     
20579阿里中银六五购Ａ0.091-6.19%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.095-5.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.094-7.84%04/05/2026201.080     
22836阿里摩通六五购Ａ0.098-5.77%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.093-7.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.106-3.64%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.048-7.69%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.035-7.89%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.080-6.98%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0870.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.078-6.02%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.070-7.89%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.069-6.76%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.072-6.49%22/04/2026207.190     
22984阿里中银六四购Ｄ0.065-7.14%22/04/2026207.190     
23086阿里国君六四购Ｃ0.077-6.10%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.025-7.41%17/03/2026209.880     
20810阿里中银六三购Ｅ0.024-4.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.022-12.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.021-12.50%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0230.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.023-8.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.020-9.09%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.022-12.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.021-8.70%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.042-8.70%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0200.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.037-7.50%26/03/2026214.200     
21234阿里法兴六四购Ａ0.016-11.11%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.016-5.88%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0150.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.016-11.11%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.018-5.26%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0140.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0150.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.090-6.25%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.079-8.14%27/05/2026218.000     
20968阿里中银六五购Ｂ0.075-1.32%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.082-4.65%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.083-5.68%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.086-6.52%27/05/2026218.200     
20856阿里信证六甲购Ａ0.121-3.20%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.114-2.56%23/11/2026219.000     
21008阿里国君六甲购Ａ0.122-1.61%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.108-2.70%23/11/2026219.080     
21627阿里中银六甲购Ａ0.112-1.75%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.113-2.59%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.114-4.20%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.119-3.25%23/11/2026219.080     
24563阿里星展六甲购Ａ0.128-3.03%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.118-2.48%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.143-5.92%30/07/2026222.222     
13402阿里法巴六九购Ａ0.083-4.60%22/09/2026223.880     
21147阿里摩利六九购Ａ0.087-4.40%29/09/2026223.990     
29856阿里信证六九购Ａ0.087-3.33%22/09/2026224.180     
13022阿里法兴六九购Ａ0.084-3.45%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.086-5.49%22/09/2026224.190     
21628阿里中银六九购Ａ0.088-1.12%22/09/2026224.190     
24704阿里国君六九购Ａ0.0870.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.1190.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.087-3.33%22/09/2026224.190     
13991阿里摩通六九购Ａ0.085-3.41%16/09/2026225.880     
22007阿里花旗六八购Ａ0.069-4.17%28/08/2026228.000     
22262阿里法巴六八购Ａ0.070-4.11%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.071-2.74%21/08/2026228.180     
22169阿里摩利六八购Ａ0.068-2.86%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.069-4.17%21/08/2026228.200     
22249阿里摩通六八购Ａ0.071-4.05%21/08/2026228.200     
22312阿里法兴六八购Ａ0.067-2.90%21/08/2026228.200     
22325阿里中银六八购Ａ0.071-6.58%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0120.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.013-7.14%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.013-7.14%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.023-8.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.019-13.64%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0140.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.019-5.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0190.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0230.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.020-9.09%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.019-13.64%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0180.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0120.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.011-15.38%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.013-7.14%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0130.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.023-8.00%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.176-2.22%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.032-5.88%05/05/2026248.000     
21560阿里信证六四购Ｃ0.016-5.88%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.020-9.09%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0110.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0140.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0150.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.012-14.29%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.012-25.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0120.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0120.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0120.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0120.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.010-16.67%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0150.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.042-2.33%23/06/2026269.990     
21096阿里中银六六购Ｄ0.039-7.14%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.042-8.70%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0110.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/01/2026 12:19
  实时报价更新时间为 20/01/2026 12:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。