20678 京东国君四七购Ａ (认购证)
实时 按盘价 跌0.094 -0.021 (-18.261%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     83.95022204京东摩利四九沽Ａ0.048+6.67%23/09/2024
     83.95022230京东摩通四九沽Ａ0.054+10.20%23/09/2024
     83.95022249京东瑞银四九沽Ａ0.052+10.64%23/09/2024
     83.95022673京东花旗四九沽Ａ0.051+13.33%23/09/2024
     83.95023872京东高盛四九沽Ａ0.051+8.51%23/09/2024
     83.98023508京东汇丰四九沽Ａ0.050+13.64%23/09/2024
     84.00022104京东法兴四九沽Ａ0.054+10.20%30/09/2024
     95.45021341京东法兴四六沽Ａ0.029+16.00%18/06/2024
     95.50020259京东摩利四六沽Ａ0.035+6.06%25/06/2024
     96.13018985京东瑞银四六沽Ａ0.042+16.67%25/06/2024
     96.13019132京东花旗四六沽Ａ0.041+13.89%25/06/2024
     96.13019265京东摩通四六沽Ａ0.042+7.69%25/06/2024
     96.13019405京东国君四六沽Ａ0.037+23.33%25/06/2024
     96.18016961京东麦银四七沽Ａ0.045+21.62%03/07/2024
     96.18020077京东华泰四六沽Ａ0.039+11.43%25/06/2024
23663京东汇丰四甲购Ａ0.480-5.88%29/11/2024105.000     
21360京东花旗四八购Ａ0.104-16.13%01/08/2024117.680     
20558京东摩通四八购Ａ0.110-14.73%08/08/2024117.770     
20662京东瑞银四八购Ａ0.103-17.60%01/08/2024117.870     
20677京东华泰四八购Ａ0.107-15.75%01/08/2024117.870     
20563京东法兴四七购Ａ0.102-17.07%31/07/2024118.000     
20667京东摩利四七购Ａ0.097-17.09%24/07/2024118.100     
20678京东国君四七购Ａ0.094-18.26%24/07/2024118.100     
20896京东高盛四七购Ａ0.097-17.09%24/07/2024118.100     
23010京东麦银五一购Ａ0.390-9.30%10/01/2025119.900     
23445京东摩利四乙购Ａ0.355-8.97%12/12/2024119.990     
22819京东法巴五一购Ｂ0.350-12.50%03/01/2025120.000     
22978京东法兴四乙购Ａ0.365-7.59%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.365-8.75%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.365-6.41%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.355-5.33%24/12/2024120.100     
23668京东国君四乙购Ｂ0.375-5.06%24/12/2024120.100     
20571京东东亚五乙购Ａ0.260-5.45%22/12/2025128.000     
23169京东法兴五乙购Ａ0.270-3.57%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.275-3.51%15/12/2025128.100     
23682京东摩通五乙购Ａ0.270-5.26%15/12/2025128.100     
20591京东花旗四六购Ｃ0.081-23.58%25/06/2024129.900     
20615京东中银四六购Ａ0.087-19.44%27/06/2024129.900     
24145京东摩利五乙购Ａ0.00%08/12/2025129.990     
20263京东法巴四七购Ｃ0.096-20.66%03/07/2024130.000     
22547京东韩投四六购Ａ0.074-26.73%28/06/2024130.000     
20342京东国君四六购Ａ0.075-26.47%25/06/2024130.100     
20622京东麦银四六购Ｂ0.092-20.69%25/06/2024130.100     
20668京东摩利四六购Ｂ0.080-23.08%25/06/2024130.100     
20763京东瑞银四六购Ｂ0.080-23.08%25/06/2024130.100     
21211京东摩通四六购Ｂ0.078-25.00%25/06/2024130.100     
21302京东法兴四六购Ｃ0.079-24.76%25/06/2024130.100     
22487京东星展四六购Ａ0.099-18.85%25/06/2024130.100     
20401京东华泰四六购Ａ0.030-34.78%06/06/2024138.880     
20537京东摩利四五购Ａ0.023-34.29%30/05/2024138.980     
20560京东高盛四五购Ａ0.019-45.71%30/05/2024138.980     
20593京东摩通四五购Ａ0.020-37.50%30/05/2024138.980     
20598京东瑞银四五购Ａ0.020-39.39%30/05/2024138.980     
20620京东麦银四五购Ａ0.025-26.47%30/05/2024138.980     
22098京东法巴五一购Ａ0.230-13.21%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.222-14.62%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.232-9.02%24/12/2024140.100     
22907京东摩通四乙购Ａ0.233-10.38%24/12/2024140.100     
23134京东中银四乙购Ａ0.221-10.16%30/12/2024140.100     
23330京东国君四乙购Ａ0.230-11.54%24/12/2024140.100     
23743京东韩投四乙购Ａ0.242-10.37%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.00%16/12/2024141.990     
18279京东法巴四七购Ｂ0.020-23.08%03/07/2024150.000     
19865京东麦银四六购Ａ0.0170.00%25/06/2024150.100     
19868京东花旗四六购Ｂ0.017-19.05%25/06/2024150.100     
20069京东法兴四六购Ｂ0.015-25.00%25/06/2024150.100     
24667京东中银五三购Ａ0.00%31/03/2025158.880     
16718京东法巴四七购Ａ0.0140.00%03/07/2024168.000     
17750京东摩利四六购Ａ0.0120.00%18/06/2024168.880     
19388京东法兴四六购Ａ0.0100.00%11/06/2024168.980     
19430京东摩通四六购Ａ0.0100.00%11/06/2024168.980     
19470京东瑞银四六购Ａ0.0100.00%11/06/2024168.980     
19561京东花旗四六购Ａ0.0130.00%20/06/2024168.980     
24702京东麦银五六购Ａ0.00%03/06/2025178.880     
19054京东法巴四十购Ａ0.017-10.53%03/10/2024200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2024 17:59
  实时报价更新时间为 30/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。