20686 美团瑞银六三沽Ｂ (认沽证)
实时 按盘价 跌0.249 -0.056 (-18.361%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.239-16.14%30/10/2026
     53.88026642美团中银六十沽Ｂ0.2400.00%30/10/2026
     55.00026273美团信证六十沽Ａ0.248-18.69%30/10/2026
     60.00026142美团中银六九沽Ｃ0.290-17.14%29/09/2026
     61.05020452美团法巴六五沽Ａ0.075-29.91%05/05/2026
     61.05020672美团华泰六五沽Ａ0.065-30.11%04/05/2026
     61.10020171美团信证六五沽Ａ0.078-30.97%11/05/2026
     67.88020135美团中银六三沽Ｂ0.0100.00%09/03/2026
     77.83023001美团瑞银六乙沽Ａ0.221-10.53%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.225-11.76%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.226-9.60%22/12/2026
     77.88015409美团中银六乙沽Ａ0.229-10.20%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.260-8.77%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.217-14.90%24/07/2026
     82.83021395美团法兴六七沽Ａ0.212-13.82%24/07/2026
     82.83021424美团摩利六七沽Ａ0.214-14.06%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.212-16.86%24/07/2026
     82.83021821美团星展六七沽Ａ0.207-14.11%24/07/2026
     82.83022913美团摩通六七沽Ａ0.218-12.80%24/07/2026
     82.83023019美团国君六七沽Ａ0.212-14.86%24/07/2026
     82.88020793美团信证六七沽Ａ0.208-15.10%31/07/2026
     82.88822094美团花旗六七沽Ａ0.219-12.40%24/07/2026
     82.90021574美团法巴六七沽Ａ0.221-13.33%24/07/2026
     85.90026192美团摩利六九沽Ａ0.290-10.77%22/09/2026
     86.83023054美团华泰六九沽Ａ0.295-11.94%22/09/2026
     86.83024483美团摩通六九沽Ａ0.300-10.45%22/09/2026
     86.83024511美团法兴六九沽Ａ0.300-10.45%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.300-9.09%22/09/2026
     86.86023006美团法巴六十沽Ａ0.310-10.14%05/10/2026
     86.88019959美团中银六九沽Ａ0.300-9.09%29/09/2026
26557美团中银六乙购Ｂ0.233+10.95%30/12/202686.900     
26119美团信证七十购Ａ0.151+12.69%29/10/202788.880     
26323美团花旗六八购Ｂ0.117+25.81%26/08/202688.880     
26210美团摩通七十购Ａ0.160+11.89%22/10/202788.930     
26261美团瑞银七十购Ａ0.159+12.77%22/10/202788.930     
26627美团星展七十购Ａ0.1590.00%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.320-9.86%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.335-11.84%02/09/2026
     89.99024544美团法巴六九沽Ａ0.340-10.53%02/09/2026
26182美团中银六九购Ａ0.141+15.57%30/09/202690.00023428美团中银六九沽Ｂ0.345-8.00%09/09/2026
26186美团法巴六十购Ａ0.140+25.00%05/10/202690.000     
26309美团信证六八购Ｃ0.00%31/08/202690.000     
     90.01020928美团花旗六三沽Ｃ0.3050.00%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.3050.00%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.3000.00%11/03/2026
26464美团瑞银六八购Ｃ0.116+26.09%24/08/202690.050     
26508美团华泰六八购Ｂ0.110+27.91%24/08/202690.050     
26526美团瑞银六九购Ａ0.128+24.27%23/09/202690.050     
26530美团摩利六八购Ｂ0.108+28.57%24/08/202690.050     
26554美团国君六八购Ｃ0.123+23.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.110+25.00%24/08/202690.050     
26603美团汇丰六八购Ｃ0.112+10.89%24/08/202690.050     
26660美团摩通六八购Ａ0.00%24/08/202690.050     
     90.06020686美团瑞银六三沽Ｂ0.249-18.36%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.2950.00%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.2950.00%09/03/2026
     91.06021009美团国君六三沽Ｃ0.265-18.46%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.3050.00%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.275-17.91%16/03/2026
26183美团中银六十购Ｂ0.143+17.21%30/10/202693.000     
26527美团瑞银六十购Ｃ0.133+24.30%23/10/202693.050     
26687美团华泰六十购Ａ0.00%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.350-11.39%01/06/2026
     93.55023627美团中银六六沽Ａ0.340-12.82%01/06/2026
     93.55023909美团摩利六六沽Ａ0.345-12.66%01/06/2026
     93.55024139美团国君六六沽Ａ0.340-12.82%01/06/2026
     93.58024010美团法巴六六沽Ａ0.350-12.50%02/06/2026
     93.60023279美团摩通六六沽Ａ0.360-10.00%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.3750.00%09/03/2026
     94.88020433美团信证六三沽Ｂ0.340-17.07%16/03/2026
     96.99019992美团摩利六三沽Ａ0.385-13.48%23/03/2026
26303美团法巴六八购Ｃ0.074+29.82%04/08/202697.860     
26116美团信证六八购Ｂ0.063+28.57%03/08/202697.880     
26039美团摩利六八购Ａ0.065+38.30%03/08/202697.890     
25814美团中银六八购Ｂ0.069+32.69%10/08/202697.900     
26081美团瑞银六八购Ｂ0.066+29.41%03/08/202697.950     
26109美团汇丰六八购Ｂ0.063+28.57%03/08/202697.950     
26171美团国君六八购Ｂ0.066+26.92%03/08/202697.950     
26298美团华泰六八购Ａ0.065+30.00%03/08/202697.950     
24418美团摩利六十购Ａ0.048+23.08%23/10/202698.830     
23112美团信证六十购Ａ0.052+23.81%30/10/202698.880     
25903美团花旗六十购Ａ0.049+22.50%23/10/202698.920     
23239美团法兴六十购Ａ0.048+23.08%23/10/202698.930     
25575美团汇丰六十购Ａ0.050+21.95%23/10/202698.930     
25630美团中银六十购Ａ0.057+21.28%23/10/202698.930     
25646美团国君六十购Ａ0.050+21.95%23/10/202698.930     
25687美团摩通六十购Ａ0.050+25.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.050+25.00%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.475-6.86%27/07/2026
     98.99025280美团摩利六八沽Ａ0.465-8.82%03/08/2026
     99.94017745美团华泰六三沽Ａ0.440-12.00%23/03/2026
     99.94017813美团国君六三沽Ａ0.450-10.00%23/03/2026
     99.94018033美团花旗六三沽Ａ0.450-10.00%23/03/2026
     99.94018216美团摩通六三沽Ａ0.445-11.00%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.445-11.00%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.445-11.00%23/03/2026
     99.94018408美团星展六三沽Ａ0.455-9.00%23/03/2026
     99.94018489美团信证六三沽Ａ0.440-11.11%23/03/2026
     99.94019492美团法兴六三沽Ａ0.450-10.00%23/03/2026
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.99016361美团中银六三沽Ａ0.450-11.76%30/03/2026
15366美团中银六四购Ａ0.0100.00%30/04/2026100.00019750美团法巴六三沽Ａ0.445-11.00%23/03/2026
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.117+19.39%11/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.118+20.41%04/12/2026100.100     
26626美团星展六乙购Ａ0.1420.00%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.300-4.76%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.310-7.46%23/12/2026
26027美团花旗六八购Ａ0.045+32.35%03/08/2026105.990     
25015美团中银六八购Ａ0.038+31.03%10/08/2026106.000     
25539美团信证六八购Ａ0.043+34.37%03/08/2026106.000     
25851美团法巴六八购Ｂ0.046+31.43%03/08/2026106.000     
25675美团瑞银六八购Ａ0.044+33.33%03/08/2026106.100     
25714美团国君六八购Ａ0.037+27.59%03/08/2026106.100     
25799美团法兴六八购Ａ0.043+30.30%03/08/2026106.100     
25867美团汇丰六八购Ａ0.043+30.30%03/08/2026106.100     
26029美团星展六八购Ａ0.049+28.95%03/08/2026106.100     
19892美团信证六三购Ｂ0.0100.00%09/03/2026106.880     
22895美团花旗六六购Ｂ0.014+40.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.014+27.27%26/05/2026108.500     
23191美团信证六五购Ａ0.0100.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0100.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0130.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.012+20.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.013+18.18%26/05/2026108.600     
25158美团华泰六五购Ａ0.014+16.67%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.325-5.80%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.325-7.14%23/09/2026
19942美团瑞银六三购Ｃ0.0100.00%09/03/2026108.88021475美团信证六九沽Ａ0.320-4.48%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.325-7.14%23/09/2026
26153美团花旗六乙购Ａ0.100+20.48%31/12/2026110.000     
26215美团信证六乙购Ｂ0.098+20.99%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.097+19.75%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.096+21.52%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.098+22.50%23/12/2026110.100     
24387美团信证七七购Ａ0.083+15.28%30/07/2027110.880     
25797美团法兴七七购Ａ0.082+13.89%23/07/2027110.980     
25805美团摩通七七购Ａ0.082+17.14%23/07/2027110.980     
25945美团瑞银七七购Ａ0.081+17.39%23/07/2027110.980     
26030美团星展七七购Ａ0.089+14.10%23/07/2027110.980     
26069美团汇丰七七购Ａ0.087+14.47%23/07/2027110.980     
26076美团中银七七购Ａ0.091+13.75%23/07/2027110.980     
24446美团法巴六八购Ａ0.033+26.92%04/08/2026113.880     
24324美团中银六七购Ａ0.027+28.57%31/07/2026114.800     
24606美团华泰六七购Ａ0.029+26.09%24/07/2026114.900     
24929美团摩利六七购Ａ0.025+25.00%24/07/2026114.900     
24978美团国君六七购Ａ0.024+26.32%24/07/2026114.900     
24993美团瑞银六七购Ａ0.025+25.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.028+33.33%24/07/2026114.900     
25038美团汇丰六七购Ａ0.027+35.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.028+27.27%24/07/2026114.900     
19960美团中银六三购Ｃ0.0100.00%09/03/2026116.000     
20360美团信证六三购Ｃ0.0100.00%11/03/2026117.880     
23427美团中银六甲购Ａ0.053+20.45%04/11/2026118.000     
25674美团瑞银六十购Ａ0.056+24.44%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.055+25.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.057+23.91%28/10/2026118.100     
25884美团法兴六十购Ｂ0.053+20.45%28/10/2026118.100     
26001美团国君六十购Ｂ0.057+21.28%28/10/2026118.100     
25016美团中银六甲购Ｂ0.060+30.43%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.053+23.26%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.011+10.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0150.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.014+16.67%23/06/2026123.790     
22939美团摩利六六购Ｂ0.011+10.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.011+10.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.013+30.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0110.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0150.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
21213美团国君六三购Ｅ0.0100.00%10/03/2026136.800     
23278美团麦银七一购Ａ0.076+16.92%05/01/2027136.900     
24538美团法巴六乙购Ａ0.042+23.53%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.038+22.58%25/11/2026138.980     
25017美团中银六甲购Ｃ0.037+19.35%25/11/2026138.980     
25116美团摩利六甲购Ａ0.039+30.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.039+21.87%25/11/2026138.980     
25453美团国君六甲购Ａ0.039+14.71%25/11/2026138.980     
24121美团信证六乙购Ａ0.042+16.67%31/12/2026139.990     
24000美团中银六乙购Ａ0.042+16.67%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.042+20.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.043+10.26%22/12/2026143.100     
24548美团华泰六乙购Ａ0.043+22.86%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.037+19.35%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0100.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0100.00%23/03/2026146.780     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
17955美团摩利六三购Ａ0.0100.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
20120美团摩通七乙购Ａ0.078+11.43%24/12/2027169.990     
24453美团法兴七乙购Ａ0.052+13.04%17/12/2027170.090     
22628美团韩投八乙购Ａ0.201+6.35%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 18:00
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。