20707 平安信证六三购Ａ (认购证)
实时 按盘价 跌0.020 -0.003 (-13.043%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.060+5.26%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.056+5.66%27/07/2026
     44.07023292平安摩利六七沽Ａ0.051+4.08%27/07/2026
     44.09021841平安华泰六八沽Ａ0.053+12.77%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.385-2.53%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.062+5.08%02/06/2026
     50.94023519平安华泰六六沽Ａ0.064+8.47%02/06/2026
     50.94023579平安摩通六六沽Ａ0.065+3.17%02/06/2026
     50.94023606平安国君六六沽Ａ0.049+11.36%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.063+5.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.070+2.94%09/06/2026
     51.03823651平安信证六六沽Ａ0.067+4.69%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.077+4.05%17/12/2026
     53.83019397平安中银六乙沽Ａ0.076+4.11%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.075+2.74%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.076+4.11%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.074+4.23%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.079+2.60%24/12/2026
     53.88021294平安信证六乙沽Ａ0.074+4.23%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.077+2.67%17/12/2026
     54.95024403平安中银六六沽Ｂ0.202+5.21%30/06/2026
     54.95024412平安国君六六沽Ｂ0.203+5.18%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.183+8.28%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.177+5.36%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.175+4.79%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.177+4.73%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.183+4.57%30/06/2026
     55.00024209平安法巴六七沽Ａ0.206+5.10%08/07/2026
29536平安汇丰六四购Ａ0.520-5.45%15/04/202660.000     
20349平安法兴六三购Ａ0.1880.00%10/03/202663.000     
20668平安摩利六三购Ａ0.130-18.75%18/03/202663.990     
20913平安中银六三购Ａ0.0530.00%11/03/202664.040     
20990平安汇丰六三购Ａ0.0580.00%11/03/202664.040     
21107平安华泰六三购Ａ0.0580.00%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.210+2.44%26/04/2027
     65.83026023平安法兴七四沽Ａ0.212+2.42%26/04/2027
     65.88024221平安摩通七五沽Ａ0.219+2.34%03/05/2027
     65.93024881平安信证七四沽Ａ0.206+1.98%26/04/2027
20707平安信证六三购Ａ0.020-13.04%18/03/202668.080     
21072平安法巴六三购Ａ0.0100.00%11/03/202668.100     
20934平安法兴六三购Ｂ0.0260.00%11/03/202668.130     
21029平安摩通六三购Ａ0.0100.00%11/03/202668.130     
21118平安瑞银六三购Ａ0.0400.00%11/03/202668.130     
21290平安汇丰六三购Ｂ0.0300.00%11/03/202668.130     
21619平安国君六三购Ａ0.0100.00%11/03/202668.130     
26810平安中银六三购Ｂ0.0100.00%11/03/202668.130     
18693平安摩通八乙购Ａ0.248-2.75%22/12/202868.880     
19522平安摩利八十购Ａ0.190-1.55%25/10/202869.990     
21360平安法巴八十购Ａ0.189-1.56%18/10/202870.000     
21840平安华泰六六购Ａ0.225-4.26%29/06/202670.900     
25079平安法巴六乙购Ａ0.086-2.27%23/12/202672.830     
24255平安信证六乙购Ａ0.088-3.30%31/12/202672.880     
24478平安中银六乙购Ａ0.087-4.40%23/12/202672.930     
24489平安摩通六乙购Ａ0.091-3.19%23/12/202672.930     
24507平安花旗六乙购Ａ0.089-5.32%23/12/202672.930     
24509平安法兴六乙购Ａ0.085-4.49%23/12/202672.930     
24911平安瑞银六乙购Ａ0.091-3.19%23/12/202672.930     
25151平安汇丰六乙购Ａ0.089-3.26%23/12/202672.930     
26550平安国君六乙购Ａ0.091-5.21%23/12/202672.930     
22565平安摩利六五购Ａ0.122-6.15%28/05/202672.990     
23104平安花旗六五购Ａ0.120-8.40%20/05/202673.000     
22758平安瑞银六五购Ｂ0.125-10.71%20/05/202673.040     
22774平安中银六五购Ｂ0.118-9.23%20/05/202673.040     
22840平安摩通六五购Ａ0.128-7.25%20/05/202673.040     
22911平安法巴六五购Ｂ0.113-8.13%20/05/202673.040     
23466平安法兴六六购Ａ0.140-7.89%30/06/202675.000     
16071平安花旗六四购Ａ0.033-13.16%21/04/202676.880     
21884平安摩通六四购Ａ0.023-4.17%14/04/202676.900     
21970平安汇丰六四购Ｂ0.018-14.29%14/04/202676.920     
21746平安摩利六四购Ａ0.018-14.29%14/04/202676.930     
21829平安瑞银六四购Ａ0.023-11.54%14/04/202676.930     
21849平安法巴六四购Ａ0.022-8.33%14/04/202676.930     
21992平安中银六四购Ａ0.018-5.26%14/04/202676.930     
22371平安国君六四购Ａ0.0210.00%14/04/202676.930     
26306平安信证七三购Ａ0.091-2.15%31/03/202778.880     
26488平安中银七三购Ａ0.095-3.06%22/03/202778.930     
26500平安法兴七三购Ａ0.092-6.12%22/03/202778.930     
26571平安花旗七三购Ａ0.00%22/03/202778.930     
22421平安信证六五购Ａ0.064-8.57%29/05/202680.180     
23622平安汇丰六五购Ａ0.057-10.94%21/05/202680.220     
22523平安中银六五购Ａ0.056-11.11%21/05/202680.230     
22556平安法巴六五购Ａ0.050-3.85%21/05/202680.230     
22611平安瑞银六五购Ａ0.058-12.12%21/05/202680.230     
23349平安国君六五购Ａ0.051-8.93%21/05/202680.230     
23520平安华泰六五购Ａ0.063-7.35%21/05/202680.230     
23282平安麦银六九购Ａ0.280-5.08%30/09/202681.188     
23630平安摩利六六购Ａ0.059-7.81%18/06/202683.990     
25096平安摩通六六购Ｂ0.064-7.25%18/06/202684.040     
25112平安中银六六购Ｂ0.058-7.94%11/06/202684.040     
25118平安瑞银六六购Ｂ0.062-11.43%18/06/202684.040     
26651平安法兴六九购Ａ0.1450.00%30/09/202686.000     
23652平安信证六六购Ａ0.046-9.80%30/06/202688.880     
23806平安麦银六七购Ａ0.068-5.56%08/07/202688.888     
23814平安中银六六购Ａ0.036-12.20%23/06/202688.930     
23837平安法巴六六购Ａ0.045-6.25%23/06/202688.930     
23875平安摩通六六购Ａ0.046-8.00%23/06/202688.930     
23914平安国君六六购Ａ0.040-4.76%23/06/202688.930     
23920平安瑞银六六购Ａ0.042-12.50%23/06/202688.930     
24103平安花旗六六购Ａ0.037-9.76%23/06/202688.930     
24160平安汇丰六六购Ａ0.037-5.13%23/06/202688.930     
24185平安华泰六六购Ｂ0.044-6.38%23/06/202688.930     
24473平安星展六六购Ａ0.047-7.84%23/06/202688.930     
24244平安摩利六七购Ａ0.044-8.33%13/07/202691.990     
24477平安中银六七购Ａ0.036-12.20%06/07/202692.040     
24510平安法兴六七购Ａ0.037-11.90%06/07/202692.040     
25224平安华泰六十购Ａ0.081-2.41%02/10/202698.000     
25407平安信证六八购Ａ0.042-8.70%24/08/2026105.180     
25704平安汇丰六八购Ａ0.045-6.25%24/08/2026105.180     
25846平安法巴六八购Ａ0.039-4.88%17/08/2026105.200     
25689平安摩通六八购Ａ0.044-8.33%17/08/2026105.280     
25734平安中银六八购Ａ0.040-9.09%17/08/2026105.280     
25757平安瑞银六八购Ａ0.047-2.08%17/08/2026105.280     
26051平安国君六八购Ａ0.042-8.70%17/08/2026105.280     
26058平安华泰六八购Ａ0.035-2.78%17/08/2026105.280     
25425平安法巴六十购Ａ0.070-5.41%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 10:05
  实时报价更新时间为 06/03/2026 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。