20765 阿里高盛一九购G (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     158.00018228阿里花旗二乙沽A0.213-16.47%29/12/2022
     158.80021856阿里海通二三沽A0.00%02/03/2022
     168.80021585阿里法兴二二沽A0.2600.00%28/02/2022
     168.88013576阿里麦银一乙沽A0.680-46.87%02/12/2021
     173.78011928阿里中银一乙沽A0.096-38.85%30/12/2021
     173.78011980阿里海通一乙沽A0.099-39.63%31/12/2021
     173.78012392阿里摩通二一沽A0.118-35.52%07/01/2022
     173.78012406阿里瑞银一乙沽A0.120-29.82%23/12/2021
     173.88011799阿里瑞通一乙沽A0.099-37.74%28/12/2021
     173.88029786阿里汇丰一乙沽A0.102-35.85%31/12/2021
     173.98012289阿里花旗二一沽A0.098-38.36%06/01/2022
     180.00019521阿里法兴二一沽B0.305-27.38%31/01/2022
     188.78011031阿里瑞信一九沽A0.081-49.06%23/09/2021
     188.78015430阿里瑞银一九沽A0.086-46.58%23/09/2021
     188.78020143阿里海通一九沽A0.092-46.20%23/09/2021
     188.78024292阿里国君一十沽A0.118-40.10%05/10/2021
     188.78029028阿里摩利一九沽A0.085-45.16%23/09/2021
     188.78029105阿里花旗一九沽A0.092-44.58%29/09/2021
     188.88012417阿里麦银一十沽A0.193-39.69%05/10/2021
     188.88017596阿里瑞通二一沽B0.395-25.47%31/01/2022
     188.88027879阿里汇丰一九沽A0.097-42.26%30/09/2021
     188.88029567阿里摩通一九沽A0.210-44.74%30/09/2021
     193.78018946阿里汇丰二一沽A0.206-25.09%10/01/2022
     193.88018135阿里瑞银二一沽A0.221-23.79%17/01/2022
     195.00017902阿里摩利二一沽A0.232-26.35%24/01/2022
     196.88028349阿里瑞通一八沽A0.094-51.30%30/08/2021
15418阿里摩利二一购B0.203+37.16%03/01/2022198.000     
19055阿里摩利一十购B0.124+74.65%04/10/2021198.000     
11434阿里国君一九购C0.110+69.23%24/09/2021198.100     
11632阿里摩通一九购D0.130+83.10%30/09/2021198.100     
12836阿里高盛一九购L0.119+77.61%27/09/2021198.100     
     198.88021264阿里麦银一甲沽A0.5200.00%02/11/2021
     198.98024889阿里花旗一十沽A0.345-31.00%28/10/2021
     202.68014204阿里海通一乙沽B0.226-32.54%29/12/2021
     202.68014441阿里高盛一乙沽A0.227-29.06%24/12/2021
     202.68014543阿里中银一乙沽B0.226-29.37%24/12/2021
     202.68014579阿里瑞银一乙沽B0.255-23.88%24/12/2021
     202.68014925阿里瑞信一乙沽A0.220-32.31%24/12/2021
     202.68016707阿里国君一乙沽A0.227-30.15%24/12/2021
     202.68016940阿里摩通一乙沽A0.245-27.94%30/12/2021
     202.68017401阿里花旗一乙沽A0.285-19.72%30/12/2021
     202.88011704阿里瑞通二一沽A0.265-23.19%03/01/2022
     202.88014086阿里法兴二一沽A0.245-25.76%03/01/2022
14193阿里瑞信二一购A0.170+50.44%04/01/2022203.880     
18061阿里法巴二一购H0.169+39.67%04/01/2022204.000     
12321阿里高盛一乙购I0.165+38.66%28/12/2021204.080     
12384阿里瑞银一乙购G0.175+47.06%28/12/2021204.080     
17767阿里海通一乙购B0.166+40.68%31/12/2021204.080     
17922阿里摩通一乙购H0.179+43.20%28/12/2021204.080     
17978阿里法兴一乙购C0.158+49.06%28/12/2021204.080     
21416阿里中银一乙购C0.1810.00%28/12/2021204.080     
     204.68027807阿里国君一八沽A0.2380.00%03/08/2021
     204.84022737阿里摩通一七沽A0.1010.00%30/07/2021
     204.88018445阿里汇丰一八沽A0.2410.00%02/08/2021
14461阿里摩利一乙购E0.153+53.00%07/12/2021205.00011818阿里摩利一乙沽A0.275-24.66%28/12/2021
17783阿里高盛一甲购D0.144+44.00%30/11/2021205.200     
24892阿里麦银二七购A0.246+31.55%05/07/2022208.880     
21422阿里法巴二七购A0.00%05/07/2022209.000     
     210.68014237阿里摩通一十沽A0.229-31.64%07/10/2021
     210.68022179阿里瑞信一十沽A0.213-37.35%07/10/2021
     210.88014084阿里法兴一十沽A0.234-30.15%15/10/2021
     210.88021116阿里瑞银一十沽A0.244-28.24%15/10/2021
17890阿里汇丰一甲购A0.111+52.05%30/11/2021211.000     
11591阿里摩通一甲购A0.121+53.16%30/11/2021211.110     
16018阿里高盛一甲购C0.112+49.33%23/11/2021211.210     
     212.68018072阿里海通一七沽B0.1060.00%29/07/2021
     212.68022971阿里花旗一七沽B0.0760.00%29/07/2021
12946阿里国君一甲购A0.127+69.33%23/11/2021214.80024117阿里中银一十沽A0.255-31.08%07/10/2021
11432阿里法兴一甲购C0.103+58.46%30/11/2021215.00021138阿里摩利一十沽A0.280-27.27%15/10/2021
15051阿里摩利一甲购B0.096+57.38%23/11/2021215.200     
18078阿里东亚二六购A0.202+32.03%27/06/2022216.800     
11414阿里麦银一乙购A0.085+46.55%02/12/2021218.880     
28667阿里瑞通一乙购C0.113+44.87%29/12/2021218.880     
15443阿里法巴一乙购B0.111+46.05%02/12/2021219.000     
16650阿里法巴二一购G0.118+43.90%04/01/2022219.000     
14836阿里瑞银一甲购B0.092+58.62%25/11/2021219.080     
15276阿里高盛一甲购B0.089+45.90%25/11/2021219.080     
15299阿里海通一甲购B0.084+47.37%25/11/2021219.080     
15339阿里中银一乙购A0.100+47.06%21/12/2021219.080     
15362阿里瑞信一甲购B0.091+78.43%25/11/2021219.080     
15365阿里摩通一甲购B0.092+50.82%25/11/2021219.080     
15659阿里花旗一甲购B0.089+56.14%29/11/2021219.080     
15861阿里国君一甲购B0.101+62.90%25/11/2021219.080     
17632阿里摩通一乙购G0.121+47.56%21/12/2021219.080     
18382阿里瑞银一乙购H0.124+55.00%21/12/2021219.080     
19075阿里摩利一九购K0.045+73.08%24/09/2021219.800     
18067阿里法巴二乙购A0.285+25.00%02/12/2022220.00021632阿里东亚一乙沽A0.00%20/12/2021
24579阿里法巴一十购A0.045+80.00%04/10/2021220.000     
11402阿里汇丰一九购D0.046+84.00%30/09/2021220.200     
11491阿里瑞银一九购K0.044+120.00%24/09/2021220.200     
18503阿里国君一十购E0.047+193.75%05/10/2021220.200     
20840阿里瑞信一九购H0.044+109.52%27/09/2021220.200     
28294阿里摩通一九购C0.056+100.00%30/09/2021220.200     
29035阿里高盛一九购K0.043+86.96%24/09/2021220.200     
17423阿里摩利二四购A0.212+38.56%28/04/2022222.000     
18063阿里法巴二五购A0.178+29.93%04/05/2022222.000     
21352阿里摩通二四购A0.1920.00%21/04/2022222.100     
18091阿里法兴二四购B0.185+38.06%21/04/2022222.200     
21670阿里瑞信二四购A0.1880.00%21/04/2022222.200     
17262阿里法巴二二购A0.220+39.24%04/02/2022228.000     
21180阿里摩利一九购G0.016+60.00%03/09/2021228.000     
11032阿里花旗一八购B0.012+20.00%30/08/2021228.200     
18422阿里法巴一十购F0.031+63.16%05/10/2021228.200     
18749阿里高盛一八购G0.011+10.00%27/08/2021228.200     
18968阿里瑞信一八购E0.0100.00%27/08/2021228.200     
19478阿里瑞银一八购F0.010-44.44%27/08/2021228.200     
26061阿里法兴一八购C0.014+40.00%27/08/2021228.200     
29066阿里摩通一九购A0.035+84.21%30/09/2021228.280     
12414阿里瑞银一九购L0.026+136.36%23/09/2021228.480     
14280阿里高盛一九购M0.024+50.00%23/09/2021228.480     
28451阿里海通一九购D0.029+81.25%30/09/2021228.480     
29308阿里中银一九购E0.024+140.00%23/09/2021228.480     
14731阿里花旗二二购A0.108+40.26%25/02/2022228.88021428阿里瑞通一甲沽A0.395-25.47%01/11/2021
16321阿里瑞通二二购A0.120+57.89%18/02/2022228.880     
17440阿里麦银二二购A0.260+46.89%07/02/2022228.880     
26135阿里法巴二四购A0.122+29.79%04/04/2022230.000     
12168阿里高盛二三购A0.137+37.00%28/03/2022230.200     
17343阿里摩通二三购B0.154+38.74%28/03/2022230.200     
17541阿里瑞银二三购B0.155+40.91%28/03/2022230.200     
17984阿里法兴二三购A0.149+49.00%28/03/2022230.200     
18178阿里瑞信二三购B0.138+42.27%28/03/2022230.200     
18489阿里海通二三购A0.130+28.71%28/03/2022230.200     
     232.00020858阿里汇丰一七沽A0.2950.00%30/07/2021
26879阿里摩利二一购A0.090+45.16%31/01/2022235.000     
19407阿里摩通二一购A0.100+49.25%24/01/2022235.150     
13884阿里高盛二一购A0.088+54.39%24/01/2022235.200     
14897阿里国君二一购C0.082+38.98%24/01/2022235.200     
14926阿里瑞信二一购B0.089+56.14%24/01/2022235.200     
15298阿里海通二一购A0.083+59.62%24/01/2022235.200     
15986阿里汇丰二一购A0.084+40.00%24/01/2022235.200     
17292阿里中银二一购A0.093+57.63%24/01/2022235.200     
17540阿里瑞银二一购B0.104+52.94%24/01/2022235.200     
20783阿里花旗二一购A0.118+53.25%28/01/2022235.200     
17352阿里摩通二六购B0.192+39.13%30/06/2022238.380     
18127阿里瑞银二六购B0.181+32.12%23/06/2022238.580     
11423阿里法兴一甲购B0.046+64.29%24/11/2021238.88022840阿里瑞通一八沽B0.5700.00%02/08/2021
12690阿里麦银一乙购B0.108+116.00%02/12/2021238.880     
12916阿里法巴一乙购A0.044+57.14%02/12/2021238.880     
13500阿里麦银一十购A0.0180.00%05/10/2021238.880     
15423阿里麦银二一购D0.133+56.47%04/01/2022238.880     
20796阿里瑞通一乙购A0.047+67.86%01/12/2021238.880     
21181阿里摩利一九购H0.0100.00%03/09/2021238.880     
22861阿里麦银一甲购C0.062+55.00%02/11/2021238.880     
18425阿里法巴一九购E0.013+8.33%02/09/2021239.000     
18839阿里麦银一九购D0.0170.00%02/09/2021239.000     
11495阿里瑞银一甲购A0.046+58.62%24/11/2021239.080     
12153阿里花旗一甲购A0.044+46.67%29/11/2021239.080     
13486阿里中银一九购C0.016+33.33%30/09/2021239.080     
15093阿里高盛一九购A0.015+50.00%27/09/2021239.080     
17027阿里海通一十购A0.075+78.57%29/10/2021239.080     
17539阿里瑞银一十购A0.060+57.89%26/10/2021239.080     
18082阿里瑞信一八购D0.0100.00%27/08/2021239.080     
18264阿里法兴一九购C0.015+50.00%27/09/2021239.080     
18504阿里国君一十购F0.019+72.73%05/10/2021239.080     
20970阿里高盛一八购H0.0100.00%27/08/2021239.080     
23977阿里瑞银一九购F0.019+90.00%27/09/2021239.080     
26806阿里高盛一甲购A0.046+64.29%24/11/2021239.080     
26846阿里摩利一甲购A0.045+66.67%24/11/2021239.080     
27680阿里瑞信一甲购A0.044+76.00%24/11/2021239.080     
20985阿里法巴一甲购D0.030+57.89%02/11/2021240.00024023阿里花旗一七沽A0.3750.00%29/07/2021
25197阿里汇丰一十购B0.027+80.00%26/10/2021240.180     
22711阿里高盛一十购D0.030+66.67%26/10/2021240.200     
24968阿里海通一甲购A0.030+100.00%02/11/2021240.200     
25759阿里瑞信一十购B0.028+100.00%26/10/2021240.200     
26576阿里摩通一十购B0.033+50.00%29/10/2021240.200     
28491阿里汇丰一七购C0.0100.00%30/07/2021242.880     
16821阿里瑞通一乙购D0.063+75.00%30/12/2021244.800     
22325阿里法巴二一购E0.053+35.90%04/01/2022245.000     
11701阿里高盛一乙购H0.053+65.62%28/12/2021245.200     
11902阿里瑞信一乙购G0.053+70.97%28/12/2021245.200     
12178阿里瑞银一乙购F0.067+55.81%28/12/2021245.200     
16854阿里国君一乙购A0.063+85.29%28/12/2021245.200     
16110阿里瑞通一九购B0.015+25.00%29/09/2021248.880     
27851阿里麦银一十购D0.0150.00%05/10/2021248.880     
19098阿里摩通一九购B0.013+30.00%30/09/2021249.080     
19504阿里瑞银一九购I0.0100.00%27/09/2021249.080     
20759阿里国君一九购B0.0100.00%27/09/2021249.080     
21682阿里中银一九购D0.0100.00%27/09/2021249.080     
23782阿里花旗一九购C0.016+6.67%29/09/2021249.080     
19113阿里麦银二二购B0.175+54.87%07/02/2022249.880     
11314阿里法巴一甲购C0.022+69.23%02/11/2021250.000     
13793阿里法巴二四购B0.183+39.69%04/04/2022250.000     
14503阿里麦银二乙购A0.191+27.33%02/12/2022250.000     
17394阿里花旗二六购B0.161+42.48%29/06/2022250.000     
17672阿里摩利一九购J0.019+5.56%29/09/2021250.000     
18231阿里高盛二六购B0.131+35.05%22/06/2022250.000     
25206阿里法兴一甲购A0.025+92.31%02/11/2021250.000     
17925阿里摩通二六购D0.149+35.45%22/06/2022250.200     
18123阿里瑞银二六购A0.153+33.04%22/06/2022250.200     
19758阿里高盛一九购J0.0100.00%21/09/2021250.200     
19968阿里瑞信一九购G0.010-28.57%21/09/2021250.200     
19985阿里花旗一十购A0.019+5.56%28/10/2021250.200     
20136阿里瑞银一九购J0.0130.00%21/09/2021250.200     
20847阿里瑞信一十购A0.020+42.86%26/10/2021250.200     
21663阿里瑞信二六购B0.1470.00%22/06/2022250.200     
22502阿里高盛一十购C0.021+50.00%26/10/2021250.200     
26056阿里国君一十购G0.015-25.00%26/10/2021250.200     
17527阿里瑞银二一购A0.136+56.32%11/01/2022250.880     
20407阿里摩通二一购B0.128+62.03%04/01/2022251.080     
17876阿里法巴一八购A0.0100.00%03/08/2021253.800     
29646阿里瑞通一七购C0.0110.00%29/07/2021253.888     
22226阿里摩通一七购C0.0100.00%30/07/2021254.000     
26796阿里花旗一七购C0.0100.00%29/07/2021254.000     
27798阿里国君一八购A0.0100.00%03/08/2021254.000     
28438阿里麦银一八购B0.0220.00%03/08/2021255.880     
11858阿里汇丰一乙购B0.051+82.14%31/12/2021258.800     
18447阿里麦银二一购C0.051-13.56%04/01/2022258.880     
21060阿里麦银一甲购A0.029+61.11%02/11/2021258.880     
20990阿里法巴二一购D0.052+44.44%04/01/2022259.000     
14208阿里海通一乙购A0.042+40.00%31/12/2021259.080     
14892阿里国君一十购H0.024+20.00%26/10/2021259.080     
16682阿里中银一乙购B0.056+69.70%28/12/2021259.080     
25455阿里高盛一乙购G0.037+68.18%28/12/2021259.080     
25758阿里瑞信一乙购F0.037+68.18%28/12/2021259.080     
26555阿里摩通一乙购E0.050+66.67%30/12/2021259.080     
27906阿里瑞银一乙购E0.048+60.00%28/12/2021259.080     
17359阿里摩通二六购C0.265+44.02%30/06/2022262.620     
29729阿里汇丰一八购B0.0100.00%31/08/2021262.880     
14258阿里法巴一九购D0.0140.00%02/09/2021263.000     
11750阿里高盛一八购F0.0100.00%24/08/2021263.080     
21345阿里摩通一八购B0.0100.00%31/08/2021263.080     
21391阿里海通一八购B0.0120.00%24/08/2021263.080     
23972阿里瑞银一八购E0.0180.00%24/08/2021263.080     
21635阿里东亚一乙购A0.026+8.33%20/12/2021265.000     
23077阿里摩利一乙购D0.029+81.25%13/12/2021265.180     
23455阿里瑞银一乙购D0.037+68.18%13/12/2021265.200     
24238阿里高盛一乙购F0.029+61.11%13/12/2021265.200     
20612阿里麦银二二购C0.660+37.50%07/02/2022266.660     
12712阿里花旗一九购B0.0130.00%29/09/2021268.880     
12853阿里麦银一乙购C0.350+117.39%02/12/2021268.880     
15064阿里麦银三七购A0.247+25.38%04/07/2023268.880     
21397阿里法巴一九购C0.0100.00%02/09/2021268.880     
22479阿里麦银一十购C0.0190.00%05/10/2021268.880     
13910阿里高盛一九购H0.0120.00%27/09/2021269.080     
14011阿里瑞银一九购H0.0130.00%27/09/2021269.080     
18386阿里中银一八购A0.0100.00%31/08/2021269.080     
22066阿里瑞银一八购D0.0100.00%26/08/2021269.080     
23058阿里国君一八购B0.0200.00%26/08/2021269.080     
23800阿里法兴一八购B0.011-15.38%26/08/2021269.080     
27714阿里瑞信一八购A0.0140.00%26/08/2021269.080     
27899阿里汇丰一八购A0.0100.00%26/08/2021269.080     
28698阿里高盛一八购A0.0100.00%26/08/2021269.080     
28921阿里摩通一八购A0.0100.00%31/08/2021269.080     
29411阿里摩利一九购I0.0130.00%27/09/2021269.080     
20801阿里瑞通一乙购B0.034+54.55%29/12/2021269.880     
21921阿里法巴二一购C0.040+37.93%04/01/2022270.000     
25211阿里法兴二一购A0.036+89.47%04/01/2022270.000     
20853阿里瑞信一乙购D0.032+100.00%28/12/2021270.200     
22998阿里高盛一乙购E0.028+55.56%28/12/2021270.200     
25032阿里花旗一乙购B0.041+115.79%30/12/2021270.200     
26584阿里摩通一乙购F0.039+85.71%30/12/2021270.200     
11636阿里海通一九购C0.0100.00%30/09/2021272.800     
27461阿里麦银一八购A0.0100.00%03/08/2021275.880     
21421阿里花旗一七购B0.0100.00%29/07/2021276.080     
21795阿里摩通一七购B0.0100.00%30/07/2021276.080     
13784阿里麦银二一购A0.018+38.46%04/01/2022278.880     
16161阿里麦银二四购B0.073-12.05%04/04/2022278.880     
21063阿里麦银一甲购B0.0150.00%02/11/2021278.880     
25214阿里法兴二四购A0.061+64.86%04/04/2022278.880     
22337阿里法巴二一购F0.034+41.67%04/01/2022279.000     
14356阿里瑞银二三购A0.067+42.55%28/03/2022279.080     
14399阿里摩通二三购A0.070+59.09%31/03/2022279.080     
16659阿里瑞信二三购A0.058+61.11%28/03/2022279.080     
16921阿里高盛二三购B0.054+50.00%28/03/2022279.080     
21405阿里高盛一乙购D0.0210.00%28/12/2021279.080     
22508阿里瑞信一乙购E0.033+73.68%28/12/2021279.080     
23452阿里瑞银一乙购C0.031+63.16%28/12/2021279.080     
13474阿里摩利一九购E0.0120.00%01/09/2021280.000     
21269阿里法巴一十购D0.012+20.00%05/10/2021280.000     
14096阿里高盛一九购I0.0110.00%27/09/2021280.200     
21389阿里摩通一十购A0.0140.00%07/10/2021280.200     
22897阿里高盛一八购E0.0120.00%25/08/2021280.200     
23372阿里瑞信一九购F0.0140.00%27/09/2021280.200     
24001阿里瑞银一九购G0.0120.00%27/09/2021280.200     
12851阿里麦银二六购A0.0710.00%02/06/2022288.880     
14285阿里法兴一乙购A0.015+36.36%31/12/2021288.880     
27932阿里麦银一十购E0.0160.00%05/10/2021288.880     
18029阿里摩利一十购A0.0100.00%04/10/2021289.000     
14336阿里瑞信一乙购C0.019+26.67%23/12/2021289.080     
16129阿里高盛一乙购C0.019+46.15%23/12/2021289.080     
16409阿里瑞银一乙购B0.027+80.00%23/12/2021289.080     
20886阿里摩通一乙购C0.025+66.67%23/12/2021289.080     
21424阿里花旗一乙购A0.033+65.00%30/12/2021289.080     
11561阿里中银一九购A0.0100.00%24/09/2021289.200     
12409阿里海通一九购A0.0100.00%24/09/2021289.200     
15680阿里瑞信一九购A0.0160.00%24/09/2021289.200     
15953阿里高盛一九购B0.013-13.33%24/09/2021289.200     
18217阿里国君一十购B0.0200.00%04/10/2021289.200     
27862阿里瑞银一九购A0.0130.00%24/09/2021289.200     
29725阿里汇丰一九购C0.0100.00%27/09/2021289.200     
12885阿里法巴一甲购B0.0150.00%02/11/2021290.000     
20064阿里法巴一九购B0.0100.00%02/09/2021290.000     
17584阿里高盛一十购B0.0110.00%26/10/2021290.200     
28891阿里麦银一八购C0.0150.00%03/08/2021295.880     
11967阿里麦银二五购A0.076+55.10%04/05/2022298.880     
13203阿里麦银一九购A0.0100.00%02/09/2021298.880     
16173阿里麦银二四购C0.033+3.12%04/04/2022298.880     
22862阿里麦银一甲购D0.062+12.73%02/11/2021298.880     
19607阿里高盛一八购D0.0110.00%26/08/2021299.080     
19873阿里瑞银一八购C0.0110.00%26/08/2021299.080     
23025阿里汇丰一十购A0.0160.00%12/10/2021299.800     
14229阿里摩通三二购A0.171+33.59%23/02/2023300.000     
16762阿里瑞信三二购A0.00%23/02/2023300.000     
19104阿里法巴一八购B0.0100.00%03/08/2021300.000     
22931阿里法巴一十购E0.0150.00%05/10/2021300.000     
24720阿里麦银三三购A0.137+23.42%02/03/2023300.000     
13695阿里花旗一七购A0.0100.00%29/07/2021300.200     
16878阿里瑞银三二购A0.171+20.42%23/02/2023300.200     
16937阿里摩利三二购A0.196+30.67%23/02/2023300.200     
20338阿里海通三二购A0.133+24.30%23/02/2023300.200     
20459阿里国君一十购D0.0200.00%05/10/2021300.200     
20765阿里高盛一九购G0.0110.00%27/09/2021300.200     
20828阿里瑞通一八购A0.0160.00%30/08/2021304.880     
19088阿里法巴一九购A0.0100.00%02/09/2021305.000     
13475阿里摩利一八购A0.0100.00%26/08/2021305.180     
13896阿里法兴一八购A0.0100.00%26/08/2021305.200     
19109阿里瑞信一八购B0.0140.00%26/08/2021305.200     
19946阿里瑞信一八购C0.0140.00%26/08/2021305.200     
28911阿里高盛一八购B0.0100.00%26/08/2021305.200     
19900阿里麦银二一购B0.0170.00%04/01/2022308.880     
21839阿里法兴一乙购B0.016+14.29%28/12/2021308.880     
11187阿里法巴二一购B0.017+41.67%04/01/2022309.000     
14333阿里瑞信一乙购B0.0170.00%28/12/2021309.080     
21328阿里摩通一乙购D0.019+18.75%31/12/2021309.080     
24553阿里摩利一乙购C0.020+53.85%28/12/2021309.080     
25149阿里瑞银一乙购A0.018+50.00%28/12/2021309.080     
28881阿里国君二一购B0.028+40.00%04/01/2022309.080     
29155阿里高盛一乙购A0.012+20.00%28/12/2021309.080     
29813阿里汇丰一乙购A0.0120.00%28/12/2021309.080     
12879阿里法巴一甲购A0.0150.00%02/11/2021310.000     
20252阿里高盛一十购A0.0110.00%26/10/2021310.200     
19892阿里麦银一十购B0.0150.00%05/10/2021318.880     
20832阿里瑞通一九购A0.0220.00%29/09/2021318.880     
22465阿里麦银一八购D0.0140.00%03/08/2021318.880     
26955阿里麦银二四购A0.0200.00%04/04/2022318.880     
13165阿里高盛一九购F0.0100.00%27/09/2021319.080     
13176阿里瑞银一九购E0.0110.00%27/09/2021319.080     
13477阿里摩利一九购F0.0130.00%27/09/2021319.080     
20455阿里国君一十购C0.0200.00%05/10/2021319.080     
15346阿里麦银一九购C0.0160.00%02/09/2021322.880     
23497阿里花旗一八购A0.0110.00%30/08/2021322.880     
11395阿里海通一八购A0.0100.00%23/08/2021323.080     
17391阿里高盛一八购C0.0110.00%23/08/2021323.080     
17733阿里瑞银一八购A0.0120.00%23/08/2021323.080     
27771阿里法巴一十购C0.0120.00%05/10/2021325.000     
20502阿里汇丰一九购B0.0100.00%27/09/2021325.180     
12293阿里国君一九购A0.0200.00%27/09/2021325.200     
12559阿里法兴一九购B0.012-7.69%27/09/2021325.200     
17959阿里摩利一九购C0.0140.00%27/09/2021325.200     
18119阿里中银一九购B0.0200.00%27/09/2021325.200     
20749阿里瑞信一九购D0.0150.00%27/09/2021325.200     
20882阿里瑞银一九购C0.0100.00%27/09/2021325.200     
28910阿里高盛一九购D0.0100.00%27/09/2021325.200     
22932阿里法巴二一购A0.0150.00%04/01/2022330.000     
14913阿里麦银一十购F0.0280.00%05/10/2021338.880     
13415阿里麦银一九购B0.0120.00%02/09/2021348.880     
28629阿里麦银二七购B0.0280.00%04/07/2022348.880     
27378阿里法巴一十购B0.0100.00%05/10/2021350.000     
17617阿里汇丰一九购A0.0100.00%30/09/2021350.180     
12555阿里国君一十购A0.0200.00%04/10/2021350.200     
12805阿里海通一九购B0.0100.00%27/09/2021350.200     
17961阿里摩利一九购D0.0100.00%27/09/2021350.200     
23902阿里瑞信一九购E0.0170.00%27/09/2021350.200     
24077阿里高盛一九购E0.0100.00%27/09/2021350.200     
24612阿里瑞银一九购D0.0120.00%27/09/2021350.200     
29463阿里摩通一乙购A0.0110.00%31/12/2021377.770     
12549阿里国君二一购A0.0200.00%04/01/2022377.970     
17962阿里摩利一乙购B0.0120.00%23/12/2021377.970     
17999阿里高盛一乙购B0.0110.00%23/12/2021377.970     
16595阿里摩利一九购B0.0100.00%01/09/2021379.800     
12498阿里瑞信一七购A0.0120.00%30/07/2021394.380     
14674阿里摩通一七购A0.0100.00%30/07/2021394.540     
13922阿里花旗一九购A0.0150.00%29/09/2021400.000     
14199阿里法兴一九购A0.0100.00%30/09/2021420.000     
15681阿里瑞信一九购C0.0150.00%23/09/2021420.200     
15785阿里瑞银一九购B0.0100.00%23/09/2021420.200     
15177阿里瑞信一九购B0.00%30/09/2021428.280     
15737阿里摩利一九购A0.0100.00%23/09/2021428.480     
17074阿里高盛一九购C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙购B0.0130.00%31/12/2021450.000     
11870阿里瑞信一乙购A0.0100.00%31/12/2021468.880     
14887阿里摩利一乙购A0.0100.00%23/12/2021469.080     
11284阿里摩通二六购A0.0100.00%30/06/2022500.000     
14178阿里花旗二六购A0.0150.00%29/06/2022500.500     
29787阿里高盛二六购A0.012+20.00%23/06/2022500.500     
11876阿里瑞信二六购A0.013-13.33%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 29/07/2021 18:00
  实时报价更新时间为 29/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。