20838 阿里摩利六三购Ｇ (认购证)
实时 按盘价 升0.027 +0.005 (+22.727%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0120.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0120.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0140.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0120.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.011-8.33%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.010-9.09%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0190.00%16/03/2026
28933阿里麦银六七购Ａ0.475+5.56%03/07/2026118.880     
17739阿里中银六六购Ｂ0.470+6.82%25/06/2026118.980     
19954阿里国君六六购Ａ0.470+5.62%25/06/2026118.980     
29014阿里法兴六六购Ａ0.475+7.95%26/06/2026118.980     
29036阿里摩通六六购Ａ0.475+7.95%25/06/2026118.980     
29047阿里摩利六六购Ａ0.475+5.56%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.480+7.87%25/06/2026118.980     
29067阿里星展六六购Ａ0.470+3.30%26/06/2026118.980     
29093阿里花旗六六购Ａ0.470+6.82%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.475+7.95%25/06/2026118.980     
27179阿里摩利八六购Ａ1.320+2.33%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.930+6.90%02/06/2026120.000     
19895阿里信证六五购Ａ0.465+6.90%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.390+2.96%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.455+7.06%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.390+3.73%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.0840.00%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.0880.00%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.090-8.16%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.037-9.76%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.040-9.09%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.040-11.11%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.039-11.36%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.041-6.82%22/06/2026
     126.88020444阿里信证六六沽Ａ0.032-8.57%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.100-9.09%24/07/2026
     127.28024567阿里国君六七沽Ａ0.109-12.10%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.113-8.13%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.120-8.40%31/07/2026
     127.38024526阿里信证六七沽Ａ0.104-13.33%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.790+6.76%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.050-9.09%03/07/2026
     129.90020512阿里国君六六沽Ａ0.041-6.82%26/06/2026
     129.90020535阿里星展六六沽Ａ0.041-4.65%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.046-14.81%26/06/2026
     129.90020584阿里中银六六沽Ａ0.047-14.55%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.052-7.14%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.030-9.09%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.031-18.42%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.033-15.38%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.026-10.34%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.031-13.89%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.032-15.79%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.037-13.95%05/05/2026
18144阿里花旗六二购Ａ0.570+11.76%24/02/2026135.990     
13529阿里法巴六三购Ａ0.580+13.73%03/03/2026136.000     
18137阿里信证六二购Ａ0.560+14.29%24/02/2026136.080     
17209阿里中银六二购Ａ0.570+15.15%24/02/2026136.100     
17975阿里摩利六二购Ａ0.560+12.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.560+5.66%24/02/2026136.100     
18098阿里摩通六二购Ａ0.560+14.29%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.560+13.13%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.570+11.76%24/02/2026136.100     
18149阿里华泰六二购Ａ0.560+13.13%24/02/2026136.100     
18222阿里国君六二购Ａ0.560+12.00%24/02/2026136.100     
24246阿里摩利六七购Ａ0.350+7.69%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.015-16.67%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.015-16.67%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.014-22.22%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.013-27.78%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.020-20.00%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.072-20.00%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.072-19.10%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.069-17.86%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.073-16.09%02/04/2026
     142.78020718阿里中银六三沽Ａ0.023-25.81%09/03/2026
     142.78020743阿里国君六三沽Ａ0.021-19.23%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.020-25.93%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.024-20.00%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.027-18.18%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.021-19.23%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.030-16.67%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.021-19.23%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.024-17.24%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.089-11.88%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.089-11.88%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.089-10.10%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.093-9.71%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.089-11.88%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.090-10.00%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.085-10.53%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.088-16.19%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.085-6.59%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.092-10.68%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.086-10.42%22/06/2026
24388阿里信证六九购Ｂ0.340+6.25%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.051-17.74%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.052-17.46%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.051-17.74%23/03/2026
     149.78021269阿里星展六三沽Ａ0.056-18.84%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.050-18.03%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.052-17.46%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.058-19.44%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.053-18.46%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.055-16.67%30/03/2026
     149.90022627阿里中银六九沽Ａ0.155-7.74%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.155-8.82%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.155-7.19%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.150-9.09%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.153-7.83%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.156-7.14%23/09/2026
27819阿里法巴六四购Ａ0.395+16.18%02/04/2026150.00022501阿里信证六九沽Ａ0.155-8.28%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.154-8.88%23/09/2026
13414阿里汇丰六三购Ａ0.385+16.67%27/03/2026150.100     
13520阿里中银六三购Ａ0.385+16.67%26/03/2026150.100     
13687阿里中银六三购Ｂ0.385+13.24%26/03/2026150.100     
16241阿里华泰六三购Ａ0.400+17.65%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.390+16.42%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.390+16.42%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.390+14.71%26/03/2026150.100     
17780阿里国君六三购Ａ0.385+18.46%26/03/2026150.100     
18488阿里信证六三购Ｂ0.395+16.18%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.395+17.91%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.200+18.34%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.187+18.35%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.191+15.06%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.132-10.20%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.134-10.07%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.130-10.34%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.131-10.88%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.131-10.27%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.122-10.29%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.133-8.90%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.087-15.53%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.091-14.95%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.089-16.82%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.088-16.19%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.082-16.33%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.087-16.35%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.087-16.35%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.100-15.25%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.088-14.56%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.090-16.67%23/03/2026
20461阿里汇丰六六购Ｃ0.196+12.00%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.199+13.07%22/06/2026159.880     
22819阿里国君六六购Ｃ0.191+11.70%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.203+12.78%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.198+13.14%22/06/2026159.980     
23733阿里信证六六购Ｂ0.202+12.85%22/06/2026159.980     
23760阿里中银六六购Ｅ0.192+12.94%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.198+13.14%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.203+12.15%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.199+13.07%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.159+15.22%29/04/2026160.000     
22860阿里信证六四购Ｅ0.162+16.55%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.159+16.91%22/04/2026160.100     
23258阿里中银六四购Ｅ0.156+19.08%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.135+16.38%16/04/2026163.99021824阿里摩利六四沽Ｄ0.141-11.87%27/04/2026
16487阿里法巴六四购Ｄ0.128+17.43%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.126+17.76%09/04/2026164.090     
22896阿里中银六四购Ｃ0.124+18.10%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.133+17.70%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.126+20.00%09/04/2026164.090     
24348阿里华泰六七购Ａ0.385+11.59%13/07/2026165.000     
24561阿里中银六七购Ａ0.390+11.43%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.179+21.77%16/03/2026167.900     
13573阿里信证六三购Ａ0.202+21.69%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.182+22.15%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.177+24.65%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.183+22.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.174+23.40%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.184+22.67%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.178+23.61%16/03/2026168.100     
17373阿里中银六三购Ｄ0.175+24.11%16/03/2026168.100     
18561阿里国君六三购Ｂ0.175+23.24%16/03/2026168.100     
20065阿里星展六三购Ｂ0.206+16.38%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.146-14.12%08/04/2026
20854阿里信证六三购Ｃ0.101+21.69%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.098+20.99%02/04/2026170.000     
14527阿里摩利六三购Ａ0.095+21.79%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.098+24.05%26/03/2026170.100     
15287阿里法兴六三购Ａ0.094+22.08%26/03/2026170.100     
15387阿里花旗六三购Ａ0.092+24.32%26/03/2026170.100     
15432阿里中银六三购Ｃ0.091+21.33%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.096+18.52%26/03/2026170.100     
15570阿里摩通六三购Ａ0.100+21.95%26/03/2026170.100     
15675阿里星展六三购Ａ0.092+19.48%26/03/2026170.100     
20522阿里国君六三购Ｃ0.091+24.66%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.101+17.44%22/04/2026173.280     
20456阿里摩通六四购Ａ0.115+16.16%29/04/2026173.330     
22548阿里信证六四购Ｄ0.109+17.20%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.109+18.48%22/04/2026173.400     
20577阿里中银六四购Ｂ0.100+19.05%22/04/2026173.430     
20592阿里华泰六四购Ａ0.109+17.20%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.107+17.58%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.101+17.44%22/04/2026173.430     
20808阿里国君六四购Ｂ0.099+20.73%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.103+19.77%22/04/2026173.430     
22807阿里星展六四购Ａ0.101+20.24%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.107+17.58%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.202+17.44%05/05/2026178.880     
20188阿里中银六四购Ａ0.197+18.67%28/04/2026178.980     
20193阿里国君六四购Ａ0.198+15.79%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.124+26.53%18/03/2026179.990     
20023阿里华泰六五购Ａ0.237+16.18%29/05/2026180.000     
20109阿里法巴六五购Ａ0.195+20.37%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.100+25.00%11/03/2026180.000     
20123阿里信证六四购Ａ0.189+18.12%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.174+17.57%23/04/2026180.980     
20298阿里花旗六四购Ａ0.169+19.86%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.066+17.86%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.057+21.28%23/03/2026182.090     
13247阿里中银六三购Ｊ0.054+22.73%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.059+22.92%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.054+28.57%23/03/2026182.090     
22379阿里星展六三购Ｄ0.055+22.22%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.058+20.83%23/03/2026182.090     
24744阿里信证六八购Ａ0.00%24/08/2026185.000     
22425阿里摩利六五购Ａ0.181+16.77%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.170+16.44%11/05/2026187.090     
22622阿里中银六五购Ｃ0.170+18.88%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.178+17.11%11/05/2026187.090     
24568阿里国君六五购Ｂ0.178+16.34%11/05/2026187.090     
20017阿里中银六六购Ｃ0.227+12.38%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.043+26.47%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.050+1.94%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.214+10.31%23/06/2026188.890     
24204阿里星展六七购Ａ0.239+12.21%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.038+26.67%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.205+15.17%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.036+28.57%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.039+18.18%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.035+25.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.036+33.33%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.040+25.00%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.036+33.33%16/03/2026188.980     
23755阿里信证六三购Ｅ0.041+32.26%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.214+13.83%23/06/2026188.980     
14620阿里法巴六六购Ａ0.103+15.73%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.104+20.93%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.104+14.29%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.104+13.04%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.109+12.37%25/06/2026190.100     
14724阿里中银六六购Ａ0.097+15.48%25/06/2026190.100     
14733阿里华泰六六购Ａ0.102+12.09%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.102+14.61%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.099+15.12%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.098+11.36%25/06/2026190.100     
15673阿里信证六六购Ａ0.109+14.74%25/06/2026190.100     
20524阿里国君六六购Ｂ0.106+13.98%25/06/2026190.100     
20676阿里星展六六购Ｂ0.102+15.91%25/06/2026190.100     
18682阿里摩通八六购Ａ0.420+6.33%28/06/2028199.880     
20517阿里麦银六四购Ａ0.073+28.07%01/04/2026199.880     
23675阿里麦银六九购Ａ0.265+6.85%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.065+18.18%25/03/2026199.980     
23843阿里中银六九购Ｂ0.270+9.76%23/09/2026199.980     
24340阿里华泰六九购Ａ0.265+9.05%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.028+21.74%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.112+17.89%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.034+21.43%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.255+12.33%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.031+29.17%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.031+24.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.027+22.73%23/03/2026200.200     
21902阿里国君六三购Ｊ0.025+25.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.249+11.66%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.029+26.09%23/03/2026200.200     
20442阿里信证六五购Ｂ0.122+18.45%11/05/2026200.880     
20579阿里中银六五购Ａ0.109+21.11%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.111+19.35%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.110+18.28%04/05/2026201.080     
22836阿里摩通六五购Ａ0.114+18.75%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.107+16.30%04/05/2026201.080     
23302阿里国君六五购Ａ0.120+15.38%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.059+25.53%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.042+23.53%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.094+18.99%04/05/2026205.000     
24728阿里花旗六五购Ａ0.099+15.12%07/05/2026206.880     
20602阿里摩利六四购Ａ0.092+19.48%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.083+22.06%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.080+21.21%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.085+19.72%22/04/2026207.190     
22984阿里中银六四购Ｄ0.080+25.00%22/04/2026207.190     
23086阿里国君六四购Ｃ0.089+18.67%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.031+40.91%17/03/2026209.880     
20810阿里中银六三购Ｅ0.022-8.33%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.028+27.27%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.027+35.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.024+9.09%10/03/2026210.080     
20903阿里国君六三购Ｄ0.025+13.64%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.025+38.89%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.028+27.27%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.025+25.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.048+17.07%02/04/2026214.000     
21982阿里信证六三购Ｆ0.022+15.79%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.046+27.78%26/03/2026214.200     
21234阿里法兴六四购Ａ0.020+25.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.017+13.33%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.016+6.67%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.019+18.75%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.020+25.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.015+25.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0150.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.103+14.44%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.090+16.88%27/05/2026218.000     
20968阿里中银六五购Ｂ0.082+15.49%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.095+18.75%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.095+17.28%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.094+14.63%27/05/2026218.200     
24794阿里国君六五购Ｃ0.1000.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.132+10.92%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.124+9.73%23/11/2026219.000     
21008阿里国君六甲购Ａ0.130+8.33%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.116+9.43%23/11/2026219.080     
21627阿里中银六甲购Ａ0.123+10.81%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.123+9.82%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.125+9.65%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.130+11.11%23/11/2026219.080     
24563阿里星展六甲购Ａ0.141+11.02%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.127+8.55%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.156+12.23%30/07/2026222.222     
13402阿里法巴六九购Ａ0.093+12.05%22/09/2026223.880     
21147阿里摩利六九购Ａ0.097+11.49%29/09/2026223.990     
29856阿里信证六九购Ａ0.097+14.12%22/09/2026224.180     
13022阿里法兴六九购Ａ0.093+12.05%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.096+11.63%22/09/2026224.190     
21628阿里中银六九购Ａ0.097+14.12%22/09/2026224.190     
24704阿里国君六九购Ａ0.096+10.34%22/09/2026224.190     
24707阿里星展六九购Ａ0.122+5.17%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.097+15.48%22/09/2026224.190     
13991阿里摩通六九购Ａ0.094+11.90%16/09/2026225.880     
22007阿里花旗六八购Ａ0.077+13.24%28/08/2026228.000     
22262阿里法巴六八购Ａ0.077+11.59%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.077+11.59%21/08/2026228.180     
22169阿里摩利六八购Ａ0.078+16.42%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.076+11.76%21/08/2026228.200     
22249阿里摩通六八购Ａ0.078+11.43%21/08/2026228.200     
22312阿里法兴六八购Ａ0.075+13.64%21/08/2026228.200     
22325阿里中银六八购Ａ0.077+11.59%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.014+40.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.014+7.69%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.013-7.14%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.027+17.39%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.021+10.53%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.013+8.33%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.022+22.22%24/03/2026230.080     
20967阿里中银六三购Ｆ0.019+18.75%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.022+4.76%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.024+20.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.022+10.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.018+20.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0120.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.014+27.27%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.015+15.38%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.014+16.67%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.025+13.64%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.187+9.36%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.035+12.90%05/05/2026248.000     
21560阿里信证六四购Ｃ0.016+6.67%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0200.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.012+20.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0140.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0150.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.013+8.33%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.014+16.67%21/04/2026249.080     
21102阿里中银六三购Ｇ0.013+8.33%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0120.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0120.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0120.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0130.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0150.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.048+17.07%23/06/2026269.990     
21096阿里中银六六购Ｄ0.043+10.26%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.048+17.07%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0110.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 15:56
  实时报价更新时间为 21/01/2026 16:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。