20849 携程法巴六四购Ａ (认购证)
实时 按盘价 不变0.018 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     318.88824718携程麦银六七沽Ａ0.00%31/07/2026
     333.88817554携程麦银六二沽Ａ0.0150.00%20/02/2026
     340.88017524携程中银六三沽Ａ0.025-7.41%31/03/2026
     360.00024897携程华泰六九沽Ａ0.2050.00%28/09/2026
     399.80016067携程摩利六五沽Ａ0.00%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.034-10.53%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.032-8.57%02/06/2026
     400.00015878携程摩通六五沽Ａ0.037-7.50%29/05/2026
     400.18017431携程花旗六五沽Ａ0.035-5.41%21/05/2026
     420.68020768携程摩利六三沽Ａ0.072-15.29%02/03/2026
     420.88019962携程中银六三沽Ｂ0.079-13.19%09/03/2026
     450.00022250携程信证六五沽Ａ0.345-5.48%29/05/2026
     469.00020904携程华泰六三沽Ａ0.250-9.09%30/03/2026
     499.80020220携程瑞银六乙沽Ａ0.182-2.15%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.185-2.63%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.175-2.78%23/12/2026
     500.00019935携程信证六乙沽Ａ0.178-3.26%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.182-2.15%23/12/2026
24747携程信证六七购Ａ0.127+1.60%31/07/2026518.000     
24761携程摩通六七购Ｂ0.00%20/07/2026530.880     
24905携程中银六七购Ｂ0.1400.00%13/07/2026531.380     
24920携程花旗六七购Ａ0.1390.00%13/07/2026531.380     
24926携程摩利六七购Ｂ0.00%13/07/2026531.380     
24953携程法兴六七购Ｂ0.1260.00%13/07/2026531.380     
24752携程汇丰六十购Ａ0.128+1.59%30/10/2026539.610     
24708携程中银六七购Ａ0.00%30/07/2026558.000     
24716携程麦银六七购Ａ0.00%31/07/2026567.890     
24731携程国君六十购Ａ0.148+2.78%30/10/2026568.000     
24739携程法兴六七购Ａ0.088-7.37%20/07/2026570.000     
17353携程汇丰六乙购Ａ0.107+3.88%24/12/2026588.000     
17368携程摩通六十购Ａ0.090+3.45%30/10/2026588.880     
24759携程瑞银六乙购Ａ0.00%07/12/2026588.880     
17609携程花旗六十购Ａ0.086+2.38%23/10/2026589.000     
17440携程摩利六十购Ａ0.081+2.53%23/10/2026589.380     
17444携程中银六十购Ａ0.090+5.88%23/10/2026589.380     
17508携程法巴六十购Ａ0.082+6.49%23/10/2026589.380     
17801携程法兴六十购Ａ0.085+2.41%23/10/2026589.380     
17888携程瑞银六十购Ａ0.0850.00%23/10/2026589.380     
23098携程华泰六十购Ａ0.00%23/10/2026589.380     
22590携程信证六乙购Ａ0.099+5.32%24/12/2026618.880     
22744携程星展六乙购Ａ0.091+3.41%17/12/2026619.380     
24774携程华泰六八购Ａ0.246+2.07%03/08/2026622.000     
19361携程汇丰六二购Ａ0.028-15.15%27/02/2026629.610     
24751携程法巴六乙购Ａ0.129+2.38%02/12/2026688.000     
24919携程花旗六甲购Ａ0.00%25/11/2026688.500     
24714携程摩利六七购Ａ0.00%20/07/2026699.000     
19801携程法巴六三购Ａ0.021-4.55%03/03/2026760.000     
20388携程华泰六二购Ａ0.0100.00%24/02/2026760.500     
21620携程国君六三购Ｂ0.0200.00%03/03/2026760.500     
22541携程摩通六二购Ａ0.0100.00%24/02/2026760.500     
22323携程中银六六购Ｂ0.055+7.84%29/06/2026796.100     
20759携程摩利六三购Ａ0.0100.00%23/03/2026799.990     
20691携程汇丰六三购Ａ0.0120.00%31/03/2026800.000     
22260携程摩通六三购Ｂ0.0170.00%24/03/2026800.500     
22540携程瑞银六三购Ｂ0.0320.00%24/03/2026800.500     
23151携程信证六六购Ａ0.063+8.62%29/06/2026800.880     
24105携程花旗六六购Ａ0.050+4.17%22/06/2026801.380     
24146携程华泰六六购Ａ0.043+7.50%22/06/2026801.380     
24672携程汇丰六六购Ａ0.057+3.64%22/06/2026801.380     
22125携程麦银六五购Ａ0.043+7.50%06/05/2026808.888     
24495携程摩通六七购Ａ0.0730.00%14/07/2026852.220     
19961携程中银六三购Ａ0.0100.00%09/03/2026888.880     
20733携程摩通六三购Ａ0.0100.00%02/03/2026889.380     
20740携程国君六三购Ａ0.0150.00%02/03/2026889.380     
21017携程瑞银六三购Ａ0.0140.00%02/03/2026889.380     
21431携程花旗六三购Ａ0.0140.00%26/03/2026959.990     
20849携程法巴六四购Ａ0.0180.00%02/04/2026960.000     
21157携程摩利六三购Ｂ0.0150.00%26/03/2026960.500     
20630携程信证六四购Ａ0.0270.00%29/04/2026961.880     
20657携程中银六六购Ａ0.021-12.50%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/01/2026 17:59
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。