20934 平安法兴六三购Ｂ (认购证)
实时 按盘价 不变0.026 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.054-5.26%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.050-5.66%27/07/2026
     44.07023292平安摩利六七沽Ａ0.045-8.16%27/07/2026
     44.09021841平安华泰六八沽Ａ0.049+4.26%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.3950.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.054-8.47%02/06/2026
     50.94023519平安华泰六六沽Ａ0.054-8.47%02/06/2026
     50.94023579平安摩通六六沽Ａ0.056-11.11%02/06/2026
     50.94023606平安国君六六沽Ａ0.042-4.55%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.054-10.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.059-13.24%09/06/2026
     51.03823651平安信证六六沽Ａ0.056-12.50%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.072-2.70%17/12/2026
     53.83019397平安中银六乙沽Ａ0.072-1.37%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.070-4.11%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.071-2.74%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.070-1.41%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.075-2.60%24/12/2026
     53.88021294平安信证六乙沽Ａ0.069-2.82%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.074-1.33%17/12/2026
     54.95024403平安中银六六沽Ｂ0.177-7.81%30/06/2026
     54.95024412平安国君六六沽Ｂ0.179-7.25%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.161-4.73%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.154-8.33%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.155-7.19%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.155-8.28%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.161-8.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.182-7.14%08/07/2026
29536平安汇丰六四购Ａ0.590+7.27%15/04/202660.000     
20349平安法兴六三购Ａ0.1880.00%10/03/202663.000     
20668平安摩利六三购Ａ0.178+11.25%18/03/202663.990     
20913平安中银六三购Ａ0.0530.00%11/03/202664.040     
20990平安汇丰六三购Ａ0.0580.00%11/03/202664.040     
21107平安华泰六三购Ａ0.0580.00%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.200-2.44%26/04/2027
     65.83026023平安法兴七四沽Ａ0.204-1.45%26/04/2027
     65.88024221平安摩通七五沽Ａ0.210-1.87%03/05/2027
     65.93024881平安信证七四沽Ａ0.198-1.98%26/04/2027
20707平安信证六三购Ａ0.025+8.70%18/03/202668.080     
21072平安法巴六三购Ａ0.0100.00%11/03/202668.100     
20934平安法兴六三购Ｂ0.0260.00%11/03/202668.130     
21029平安摩通六三购Ａ0.0100.00%11/03/202668.130     
21118平安瑞银六三购Ａ0.0400.00%11/03/202668.130     
21290平安汇丰六三购Ｂ0.0300.00%11/03/202668.130     
21619平安国君六三购Ａ0.0100.00%11/03/202668.130     
26810平安中银六三购Ｂ0.0100.00%11/03/202668.130     
18693平安摩通八乙购Ａ0.260+1.96%22/12/202868.880     
19522平安摩利八十购Ａ0.201+4.15%25/10/202869.990     
21360平安法巴八十购Ａ0.198+3.12%18/10/202870.000     
21840平安华泰六六购Ａ0.250+6.38%29/06/202670.900     
25079平安法巴六乙购Ａ0.093+5.68%23/12/202672.830     
24255平安信证六乙购Ａ0.096+5.49%31/12/202672.880     
24478平安中银六乙购Ａ0.093+2.20%23/12/202672.930     
24489平安摩通六乙购Ａ0.099+5.32%23/12/202672.930     
24507平安花旗六乙购Ａ0.095+1.06%23/12/202672.930     
24509平安法兴六乙购Ａ0.091+2.25%23/12/202672.930     
24911平安瑞银六乙购Ａ0.097+3.19%23/12/202672.930     
25151平安汇丰六乙购Ａ0.096+4.35%23/12/202672.930     
26550平安国君六乙购Ａ0.099+3.12%23/12/202672.930     
22565平安摩利六五购Ａ0.146+12.31%28/05/202672.990     
23104平安花旗六五购Ａ0.145+10.69%20/05/202673.000     
22758平安瑞银六五购Ｂ0.148+5.71%20/05/202673.040     
22774平安中银六五购Ｂ0.140+7.69%20/05/202673.040     
22840平安摩通六五购Ａ0.153+10.87%20/05/202673.040     
22911平安法巴六五购Ｂ0.135+9.76%20/05/202673.040     
23466平安法兴六六购Ａ0.163+7.24%30/06/202675.000     
16071平安花旗六四购Ａ0.040+5.26%21/04/202676.880     
21884平安摩通六四购Ａ0.029+20.83%14/04/202676.900     
21970平安汇丰六四购Ｂ0.024+14.29%14/04/202676.920     
21746平安摩利六四购Ａ0.024+14.29%14/04/202676.930     
21829平安瑞银六四购Ａ0.0260.00%14/04/202676.930     
21849平安法巴六四购Ａ0.028+16.67%14/04/202676.930     
21992平安中银六四购Ａ0.022+15.79%14/04/202676.930     
22371平安国君六四购Ａ0.022+4.76%14/04/202676.930     
26306平安信证七三购Ａ0.097+4.30%31/03/202778.880     
26488平安中银七三购Ａ0.099+1.02%22/03/202778.930     
26500平安法兴七三购Ａ0.0980.00%22/03/202778.930     
26571平安花旗七三购Ａ0.00%22/03/202778.930     
22421平安信证六五购Ａ0.076+8.57%29/05/202680.180     
23622平安汇丰六五购Ａ0.070+9.37%21/05/202680.220     
22523平安中银六五购Ａ0.066+4.76%21/05/202680.230     
22556平安法巴六五购Ａ0.059+13.46%21/05/202680.230     
22611平安瑞银六五购Ａ0.070+6.06%21/05/202680.230     
23349平安国君六五购Ａ0.060+7.14%21/05/202680.230     
23520平安华泰六五购Ａ0.077+13.24%21/05/202680.230     
23282平安麦银六九购Ａ0.310+5.08%30/09/202681.188     
23630平安摩利六六购Ａ0.071+10.94%18/06/202683.990     
25096平安摩通六六购Ｂ0.073+5.80%18/06/202684.040     
25112平安中银六六购Ｂ0.068+7.94%11/06/202684.040     
25118平安瑞银六六购Ｂ0.072+2.86%18/06/202684.040     
26651平安法兴六九购Ａ0.1590.00%30/09/202686.000     
23652平安信证六六购Ａ0.055+7.84%30/06/202688.880     
23806平安麦银六七购Ａ0.073+1.39%08/07/202688.888     
23814平安中银六六购Ａ0.042+2.44%23/06/202688.930     
23837平安法巴六六购Ａ0.052+8.33%23/06/202688.930     
23875平安摩通六六购Ａ0.055+10.00%23/06/202688.930     
23914平安国君六六购Ａ0.040-4.76%23/06/202688.930     
23920平安瑞银六六购Ａ0.050+4.17%23/06/202688.930     
24103平安花旗六六购Ａ0.043+4.88%23/06/202688.930     
24160平安汇丰六六购Ａ0.042+7.69%23/06/202688.930     
24185平安华泰六六购Ｂ0.053+12.77%23/06/202688.930     
24473平安星展六六购Ａ0.052+1.96%23/06/202688.930     
24244平安摩利六七购Ａ0.052+8.33%13/07/202691.990     
24477平安中银六七购Ａ0.0410.00%06/07/202692.040     
24510平安法兴六七购Ａ0.043+2.38%06/07/202692.040     
25224平安华泰六十购Ａ0.089+7.23%02/10/202698.000     
25407平安信证六八购Ａ0.0460.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.051+6.25%24/08/2026105.180     
25846平安法巴六八购Ａ0.044+7.32%17/08/2026105.200     
25689平安摩通六八购Ａ0.0480.00%17/08/2026105.280     
25734平安中银六八购Ａ0.047+6.82%17/08/2026105.280     
25757平安瑞银六八购Ａ0.0480.00%17/08/2026105.280     
26051平安国君六八购Ａ0.048+4.35%17/08/2026105.280     
26058平安华泰六八购Ａ0.040+11.11%17/08/2026105.280     
25425平安法巴六十购Ａ0.080+8.11%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 14:57
  实时报价更新时间为 06/03/2026 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。