20990 小米摩利四八购Ａ (认购证)
实时 按盘价 升0.193 +0.021 (+12.209%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0140.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.041-21.15%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.073-13.10%16/12/2024
     11.28023590小米国君四乙沽Ａ0.080-12.09%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.073-13.10%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.078-10.34%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.076-8.43%19/12/2024
     11.30023526小米中银四乙沽Ａ0.068-11.69%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.035-5.41%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0150.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0140.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.011-8.33%20/06/2024
     11.78020988小米摩利四六沽Ａ0.010-9.09%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.010-9.09%20/06/2024
     11.78021046小米高盛四六沽Ａ0.012-14.29%20/06/2024
17975小米法巴四六购Ａ0.880+6.02%04/06/202411.80020875小米汇丰四六沽Ａ0.012-20.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.011-15.38%20/06/2024
19736小米摩利四七购Ａ0.450+7.14%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.076-12.64%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.071-12.35%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.075-11.76%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.077-10.47%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.071-8.97%20/12/2024
18364小米法巴四六购Ｂ0.640+8.47%04/06/202413.00023811小米法兴四乙沽Ａ0.081-10.00%31/12/2024
     13.48021319小米摩利四五沽Ａ0.014-33.33%23/05/2024
     13.48021339小米法兴四五沽Ａ0.016-30.43%23/05/2024
     13.48022216小米华泰四五沽Ａ0.016-36.00%23/05/2024
     13.48022348小米星展四五沽Ａ0.021-25.00%23/05/2024
     13.50021197小米瑞银四六沽Ｃ0.037-21.28%17/06/2024
     13.50021229小米汇丰四五沽Ａ0.020-33.33%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.040-25.93%20/06/2024
     13.58021083小米中银四六沽Ｂ0.047-17.54%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.044-24.14%20/06/2024
19332小米华泰四四购Ａ0.445+15.58%29/04/202413.880     
     14.48024217小米信证四乙沽Ａ0.123-9.56%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.130-9.09%30/12/2024
19742小米法兴四四购Ｂ0.295+23.43%30/04/202414.700     
20085小米汇丰四四购Ｂ0.3000.00%23/04/202414.710     
19856小米摩利四四购Ａ0.2850.00%23/04/202414.720     
19876小米摩通四四购Ｂ0.2850.00%23/04/202414.720     
19896小米国君四四购Ｂ0.2950.00%23/04/202414.720     
19963小米花旗四四购Ｂ0.2480.00%23/04/202414.720     
19980小米华泰四四购Ｂ0.2950.00%23/04/202414.720     
20503小米中银四四购Ｂ0.2230.00%26/04/202414.720     
19683小米法巴四九购Ａ0.485+7.78%03/09/202415.000     
23223小米中银四九购Ｂ0.4800.00%02/09/202415.020     
23317小米摩通四八购Ｂ0.490+8.89%27/08/202415.020     
23412小米瑞银四八购Ｃ0.490+8.89%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.122-12.23%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.125-11.35%27/09/2024
     15.15024126小米麦银五六沽Ａ0.229-4.98%03/06/2025
     15.15024137小米摩通四十沽Ａ0.129-11.03%07/10/2024
20824小米法巴四七购Ａ0.320+10.34%03/07/202415.500     
22858小米麦银四六购Ａ0.325+16.07%25/06/202415.520     
22957小米摩通四六购Ａ0.330+10.00%25/06/202415.520     
22987小米瑞银四六购Ａ0.350+14.75%25/06/202415.520     
23219小米法兴四六购Ａ0.320+12.28%25/06/202415.520     
23259小米韩投四六购Ａ0.315+16.67%25/06/202415.520     
23355小米华泰四六购Ａ0.320+12.28%25/06/202415.520     
23436小米汇丰四六购Ａ0.305+12.96%25/06/202415.520     
20990小米摩利四八购Ａ0.193+12.21%29/08/202415.800     
21980小米花旗四八购Ａ0.195+11.43%22/08/202415.820     
22826小米瑞银四八购Ｂ0.197+13.87%22/08/202415.820     
23774小米东亚五三购Ａ0.330+8.20%28/03/202516.000     
23178小米花旗四乙购Ｂ0.242+8.52%24/12/202416.480     
22007小米法巴五一购Ｂ0.240+6.19%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.242+10.00%24/12/202416.510     
22872小米星展四乙购Ａ0.255+8.51%24/12/202416.520     
22921小米法兴四乙购Ｂ0.246+10.81%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.244+8.44%24/12/202416.520     
23407小米摩通四乙购Ｂ0.242+8.52%24/12/202416.520     
23425小米国君四乙购Ｂ0.241+7.59%24/12/202416.520     
24150小米摩利四乙购Ａ0.227+9.13%16/12/202416.800     
20880小米中银四五购Ａ0.023-8.00%02/05/202416.860     
15792小米麦银四五购Ａ0.027-6.90%03/05/202416.880     
18804小米法巴四五购Ａ0.024+14.29%03/05/202416.880     
19671小米汇丰四四购Ａ0.0100.00%25/04/202416.890     
18898小米摩通四四购Ａ0.0100.00%25/04/202416.900     
18922小米瑞银四四购Ａ0.0100.00%25/04/202416.900     
18936小米法兴四四购Ａ0.0150.00%25/04/202416.900     
19009小米花旗四四购Ａ0.0220.00%25/04/202416.900     
19592小米国君四四购Ａ0.0100.00%25/04/202416.900     
19634小米高盛四四购Ａ0.0100.00%25/04/202416.900     
20664小米星展四四购Ａ0.0100.00%25/04/202416.900     
20701小米华泰四四购Ｃ0.0100.00%25/04/202416.900     
22408小米汇丰四八购Ａ0.128+11.30%09/08/202417.000     
22536小米法巴四八购Ａ0.125+7.76%02/08/202417.000     
22552小米摩通四八购Ａ0.118+9.26%02/08/202417.020     
22573小米摩利四八购Ｂ0.119+11.21%02/08/202417.020     
22576小米瑞银四八购Ａ0.124+14.81%02/08/202417.020     
22637小米法兴四八购Ａ0.123+13.89%02/08/202417.020     
20967小米摩利四五购Ａ0.0200.00%06/05/202417.200     
23993小米麦银五六购Ａ0.280+12.00%30/06/202518.100     
21359小米国君四九购Ｂ0.101+13.48%25/09/202418.860     
12112小米麦银四十购Ａ0.106+9.28%03/10/202418.880     
20993小米法巴四十购Ａ0.112+8.74%03/10/202418.880     
20972小米汇丰四九购Ａ0.100+13.64%25/09/202418.890     
16203小米法兴四九购Ａ0.104+15.56%26/09/202418.900     
19659小米花旗四九购Ａ0.104+8.33%25/09/202418.900     
19694小米瑞银四九购Ａ0.105+12.90%25/09/202418.900     
19718小米摩通四九购Ａ0.100+7.53%25/09/202418.900     
20973小米国君四九购Ａ0.119+13.33%25/09/202418.900     
21082小米中银四九购Ａ0.107+12.63%30/09/202418.900     
21116小米高盛四九购Ａ0.104+11.83%25/09/202418.900     
21162小米星展四九购Ａ0.114+12.87%25/09/202418.900     
21218小米华泰四九购Ａ0.111+11.00%25/09/202418.900     
21236小米摩利四九购Ａ0.092+10.84%16/09/202419.000     
24215小米信证五一购Ａ0.153+9.29%10/01/202519.780     
21123小米法巴五一购Ａ0.140+5.26%03/01/202519.800     
22682小米汇丰四乙购Ａ0.132+9.09%24/12/202419.810     
21320小米国君四乙购Ａ0.140+7.69%24/12/202419.820     
21343小米摩通四乙购Ａ0.135+14.41%24/12/202419.820     
21348小米瑞银四乙购Ａ0.134+10.74%24/12/202419.820     
21354小米法兴四乙购Ａ0.138+8.66%24/12/202419.820     
21593小米花旗四乙购Ａ0.132+9.09%24/12/202419.820     
24090小米韩投四乙购Ａ0.145+9.02%24/12/202419.820     
24190小米中银五一购Ａ0.152+11.76%02/01/202519.820     
24378小米高盛四乙购Ａ0.135+10.66%24/12/202419.820     
22186小米法巴五七购Ａ0.191+6.11%03/07/202521.000     
22466小米摩利五六购Ａ0.183+5.17%25/06/202521.050     
22882小米瑞银五六购Ａ0.204+7.37%25/06/202521.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2024 17:59
  实时报价更新时间为 23/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。