21156 平安高盛四六购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽Ｂ0.0100.00%09/07/2024
     27.33022090平安花旗四七沽Ａ0.010-9.09%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.0100.00%09/07/2024
     27.33022964平安国君四七沽Ｂ0.0180.00%09/07/2024
     27.38021923平安瑞银四七沽Ａ0.0100.00%16/07/2024
     28.83021830平安摩利四七沽Ａ0.0100.00%26/07/2024
     28.83021938平安国君四七沽Ａ0.0100.00%26/07/2024
     28.83022122平安华泰四七沽Ａ0.0100.00%26/07/2024
     28.88021659平安麦银四八沽Ａ0.0110.00%02/08/2024
     29.23023558平安瑞银四七沽Ｂ0.0120.00%23/07/2024
     29.28021744平安汇丰四七沽Ｂ0.0150.00%30/07/2024
     29.92021693平安摩通四七沽Ａ0.0140.00%31/07/2024
     29.95024711平安瑞银四十沽Ａ0.056+9.80%14/10/2024
     29.95024763平安国君四十沽Ａ0.066+8.20%14/10/2024
     29.95024778平安摩通四十沽Ａ0.070+7.69%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.054+1.89%14/10/2024
     29.95024852平安中银四十沽Ａ0.056+7.69%14/10/2024
     29.95024868平安法兴四十沽Ａ0.051+4.08%14/10/2024
     29.95024929平安花旗四十沽Ａ0.0490.00%14/10/2024
     30.00024288平安摩利四十沽Ａ0.0500.00%21/10/2024
     31.75025082平安星展四甲沽Ａ0.128+6.67%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.104+0.97%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.094+2.17%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.095+2.15%08/11/2024
     31.75025447平安国君四甲沽Ａ0.115+4.55%08/11/2024
     31.80024722平安信证四甲沽Ａ0.115+3.60%15/11/2024
     32.83025403平安法兴五一沽Ａ0.186+3.91%23/01/2025
     32.88025192平安麦银五二沽Ａ0.188+1.08%04/02/2025
22879平安汇丰四七购Ａ0.5800.00%22/07/202433.880     
23035平安摩利四七购Ａ0.570-1.72%15/07/202433.930     
23052平安摩通四七购Ｂ0.590-1.67%15/07/202433.930     
     34.95025402平安汇丰四甲沽Ｂ0.204+0.49%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.2020.00%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.00%14/11/2024
24583平安信证四甲购Ａ0.640-4.48%28/11/202435.00025281平安摩通四甲沽Ａ0.219+5.29%21/11/2024
24437平安中银五五购Ａ0.780-2.50%30/05/202536.000     
24374平安法兴四十购Ｂ0.490-3.92%31/10/202436.800     
24473平安国君四十购Ａ0.510-1.92%24/10/202436.850     
24484平安汇丰四十购Ａ0.455-9.00%24/10/202436.850     
24507平安摩利四十购Ｂ0.510-1.92%24/10/202436.850     
21773平安摩利四六购Ｃ0.169-19.52%24/06/202437.990     
21753平安花旗四七购Ａ0.265-13.11%23/07/202438.000     
21804平安法巴四十购Ｃ0.360-4.00%03/10/202438.000     
21839平安中银四八购Ｃ0.350-2.78%30/08/202438.000     
22202平安高盛四六购Ｃ0.223-10.80%28/06/202438.000     
22381平安法巴四七购Ｅ0.189-16.74%02/07/202438.000     
23018平安韩投四十购Ａ0.375-6.25%03/10/202438.000     
22608平安麦银四八购Ａ0.3900.00%23/08/202438.030     
22602平安汇丰四六购Ｃ0.161-23.70%24/06/202438.040     
22644平安国君四六购Ｂ0.140-18.60%17/06/202438.040     
22228平安摩通四七购Ａ0.280-1.75%16/07/202438.050     
22244平安瑞银四七购Ａ0.270-8.47%16/07/202438.050     
22873平安星展四八购Ｃ0.3750.00%23/08/202438.050     
22909平安摩通四九购Ｂ0.390-4.88%30/09/202438.050     
22942平安瑞银四九购Ｂ0.370-5.13%30/09/202438.050     
22975平安麦银四九购Ａ0.425-1.16%25/09/202438.050     
23005平安汇丰四八购Ａ0.345-6.76%23/08/202438.050     
22638平安法兴四七购Ａ0.215-17.31%10/07/202438.200     
23715平安摩利四十购Ａ0.335-5.63%09/10/202438.690     
24089平安花旗四十购Ａ0.355-10.13%07/10/202438.740     
22812平安摩利四甲购Ａ0.350-6.67%26/11/202439.990     
24033平安法兴四十购Ａ0.300-4.76%02/10/202439.990     
21805平安法巴四乙购Ａ0.00%03/12/202440.000     
23883平安中银四九购Ａ0.530-1.85%30/09/202440.000     
22884平安瑞银四甲购Ａ0.370-6.33%26/11/202440.050     
22900平安摩通四甲购Ａ0.400-1.23%26/11/202440.050     
22961平安高盛四甲购Ａ0.370-3.90%26/11/202440.050     
24298平安国君四甲购Ａ0.400-2.44%26/11/202440.050     
24319平安汇丰四甲购Ａ0.365-5.19%26/11/202440.050     
24545平安华泰四甲购Ａ0.340-9.33%26/11/202440.050     
24012平安汇丰四九购Ｄ0.244-9.63%27/09/202441.000     
24134平安摩通四九购Ｃ0.233-6.05%20/09/202441.050     
24156平安瑞银四九购Ｃ0.236-7.45%20/09/202441.050     
24840平安摩利四九购Ａ0.240-9.43%20/09/202441.050     
21600平安汇丰四六购Ｂ0.030-37.50%27/06/202442.000     
21718平安法巴四七购Ｄ0.041-29.31%03/07/202442.000     
21820平安摩通四六购Ｃ0.016-42.86%20/06/202442.050     
21844平安瑞银四六购Ｄ0.014-48.15%20/06/202442.050     
21853平安法兴四六购Ｄ0.022-45.00%24/06/202442.050     
21990平安星展四六购Ａ0.036-30.77%20/06/202442.050     
21806平安法巴五四购Ａ0.380-3.80%02/04/202543.000     
22928平安摩利五三购Ａ0.380-5.00%26/03/202543.050     
24364平安汇丰五三购Ａ0.405-4.71%26/03/202543.050     
24370平安瑞银五三购Ａ0.395-7.06%26/03/202543.050     
24418平安摩通五三购Ａ0.420-5.62%26/03/202543.050     
24752平安信证四乙购Ａ0.290-6.45%27/12/202443.180     
23731平安法兴四九购Ａ0.178-8.72%30/09/202443.600     
21155平安中银四六购Ｄ0.0100.00%11/06/202443.800     
24944平安国君四十购Ｂ0.162-8.47%02/10/202444.950     
21126平安法巴四十购Ｂ0.132-12.00%03/10/202445.000     
23504平安中银四乙购Ａ0.229-4.98%30/12/202445.000     
21702平安摩通四十购Ａ0.159-7.56%03/10/202445.050     
21731平安瑞银四十购Ａ0.154-8.33%02/10/202445.050     
21869平安汇丰四九购Ｃ0.129-9.79%25/09/202445.050     
23816平安国君四九购Ａ0.111-9.76%25/09/202445.050     
23983平安华泰四乙购Ａ0.225-6.64%19/12/202445.050     
24010平安瑞银四乙购Ａ0.232-7.20%19/12/202445.050     
24703平安国君四乙购Ａ0.255-3.77%19/12/202445.050     
24718平安汇丰四乙购Ａ0.242-6.92%19/12/202445.050     
24930平安花旗四十购Ｂ0.144-10.00%03/10/202445.050     
24951平安摩利四乙购Ａ0.210-8.30%10/12/202445.500     
25070平安韩投四乙购Ａ0.230-5.35%03/12/202445.550     
20823平安法巴四七购Ｂ0.010-23.08%03/07/202446.000     
21118平安国君四六购Ａ0.0280.00%25/06/202446.050     
21139平安摩通四六购Ｂ0.0110.00%25/06/202446.050     
21143平安瑞银四六购Ｃ0.0100.00%25/06/202446.050     
21156平安高盛四六购Ｂ0.0100.00%25/06/202446.050     
21207平安华泰四六购Ａ0.0100.00%25/06/202446.050     
21172平安法兴四六购Ｃ0.0150.00%25/06/202447.000     
21726平安中银四八购Ｂ0.136-12.82%30/08/202447.000     
24851平安中银五二购Ｂ0.240-1.64%28/02/202548.000     
21279平安星展四八购Ｂ0.061-11.59%30/08/202449.000     
25264平安法巴四九购Ｂ0.055-14.06%03/09/202449.000     
21458平安摩利四八购Ｂ0.045-13.46%23/08/202449.050     
21519平安瑞银四八购Ａ0.049-10.91%23/08/202449.050     
21531平安摩通四八购Ｂ0.054-12.90%23/08/202449.050     
25353平安汇丰四八购Ｂ0.047-14.55%23/08/202449.050     
25355平安信证四八购Ａ0.00%23/08/202449.050     
25033平安法兴四甲购Ａ0.123-8.89%12/11/202449.200     
25604平安法巴四甲购Ａ0.145-9.38%05/11/202449.200     
25455平安摩利四甲购Ｂ0.113-14.39%05/11/202449.250     
25526平安花旗四甲购Ａ0.115-11.54%05/11/202449.250     
25579平安汇丰四甲购Ｂ0.116-11.45%05/11/202449.250     
25588平安瑞银四甲购Ｂ0.118-10.61%05/11/202449.250     
25599平安国君四甲购Ｂ0.131-6.43%05/11/202449.250     
     49.95012164平安中银四七沽Ａ0.2130.00%02/07/2024
     49.95012272平安摩通四六沽Ａ0.2300.00%25/06/2024
     49.95012278平安瑞银四六沽Ａ0.2350.00%25/06/2024
     49.95012284平安国君四六沽Ａ0.2150.00%25/06/2024
     49.95012317平安法兴四六沽Ａ0.2120.00%25/06/2024
     49.95012414平安汇丰四七沽Ａ0.211+3.43%03/07/2024
     49.95015475平安摩利四六沽Ａ0.212+1.92%25/06/2024
     50.00011366平安麦银四七沽Ａ0.2190.00%03/07/2024
     50.00012345平安高盛四六沽Ａ0.214+1.42%25/06/2024
21104平安摩通四六购Ａ0.0100.00%11/06/202450.05018735平安星展四七沽Ａ0.222+0.91%10/07/2024
21117平安瑞银四六购Ｂ0.0100.00%11/06/202450.050     
21090平安法兴四六购Ｂ0.0100.00%28/06/202450.600     
21337平安法巴四七购Ｃ0.0160.00%03/07/202450.600     
21230平安摩利四六购Ｂ0.0100.00%24/06/202450.650     
20610平安法巴四十购Ａ0.033-15.38%03/10/202455.000     
23701平安中银五二购Ａ0.219-8.37%05/02/202555.000     
21103平安摩通四九购Ａ0.039-13.33%30/09/202455.050     
21271平安瑞银四九购Ａ0.033-10.81%30/09/202455.050     
21330平安汇丰四九购Ｂ0.027-15.63%30/09/202455.050     
25293平安国君四九购Ｂ0.032-13.51%25/09/202455.050     
25312平安信证四九购Ａ0.033-10.81%25/09/202455.050     
25340平安华泰四九购Ａ0.029-14.71%25/09/202455.050     
25382平安摩利四九购Ｂ0.029-17.14%30/09/202455.050     
19323平安星展五五购Ａ0.0340.00%22/05/202555.500     
15086平安麦银五五购Ａ0.044-8.33%29/05/202555.550     
17318平安东亚五五购Ａ0.047-2.08%22/05/202555.550     
17310平安摩通五六购Ａ0.039-2.50%05/06/202555.600     
18280平安法巴五六购Ａ0.035-10.26%03/06/202555.600     
18307平安高盛五五购Ａ0.040-2.44%22/05/202555.600     
18323平安瑞银五六购Ａ0.0380.00%05/06/202555.600     
18621平安法兴五六购Ａ0.039-7.14%05/06/202555.600     
19257平安花旗五五购Ａ0.035-7.89%22/05/202555.600     
19802平安汇丰五五购Ａ0.037-5.13%22/05/202555.600     
20166平安中银四六购Ｂ0.0100.00%24/06/202456.000     
20461平安汇丰四六购Ａ0.0100.00%24/06/202456.050     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
12946平安法兴四六购Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七购Ａ0.0120.00%03/07/202465.000     
13212平安摩利四六购Ａ0.0100.00%21/06/202465.050     
14001平安瑞银四六购Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六购Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六购Ａ0.0100.00%27/06/202465.050     
25154平安中银五乙购Ａ0.174-6.95%30/12/202569.990     
18074平安中银四六购Ａ0.0220.00%28/06/202470.000     
19709平安麦银四六购Ａ0.0100.00%21/06/202470.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2024 17:59
  实时报价更新时间为 06/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。