21183 汇丰法兴四五购Ａ (认购证)
实时 按盘价 跌0.041 -0.024 (-36.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.420-1.18%31/12/202440.600     
26007汇丰摩利四乙购Ａ0.415-2.35%20/12/202440.650     
26053汇丰麦银四乙购Ａ0.420-1.18%20/12/202440.650     
26113汇丰摩通四乙购Ａ0.4100.00%20/12/202440.650     
26127汇丰瑞银四乙购Ａ0.420-1.18%24/12/202440.650     
26228汇丰高盛四乙购Ａ0.415-2.35%20/12/202440.650     
27868汇丰花旗四乙购Ａ0.445-1.11%30/12/202440.650     
27882汇丰星展四乙购Ａ0.415-2.35%20/12/202440.650     
15813汇丰花旗四六购Ａ0.2850.00%27/06/202448.000     
15347汇丰麦银四九购Ａ0.2800.00%23/09/202448.260     
13160汇丰法兴四九购Ａ0.275-1.79%30/09/202448.300     
     51.00024230汇丰花旗四甲沽Ａ0.141+6.82%21/11/2024
     51.60022654汇丰摩利四六沽Ｂ0.022+22.22%28/06/2024
     51.60022784汇丰瑞银四六沽Ｂ0.021+40.00%28/06/2024
     51.60022835汇丰摩通四六沽Ｂ0.021+31.25%28/06/2024
     51.60023114汇丰星展四六沽Ａ0.020+17.65%28/06/2024
     51.65022558汇丰法兴四七沽Ａ0.024+26.32%08/07/2024
     52.17023615汇丰星展四八沽Ａ0.073+19.67%30/08/2024
     52.19023599汇丰摩利四八沽Ａ0.069+21.05%30/08/2024
     52.22023506汇丰摩通四九沽Ａ0.069+16.95%06/09/2024
     52.45023475汇丰高盛四九沽Ａ0.087+19.18%23/09/2024
     52.45023483汇丰瑞银四九沽Ａ0.086+17.81%23/09/2024
     52.45023670汇丰国君四九沽Ａ0.080+15.94%23/09/2024
     52.50022829汇丰中银四九沽Ａ0.088+15.79%30/09/2024
     53.50024007汇丰法兴四九沽Ａ0.103+15.73%25/09/2024
     54.49024165汇丰瑞银四十沽Ａ0.126+15.60%02/10/2024
     54.54024065汇丰摩通四十沽Ａ0.132+16.81%09/10/2024
     54.83022471汇丰花旗四六沽Ａ0.040+21.21%25/06/2024
     54.83022489汇丰摩利四六沽Ａ0.045+32.35%25/06/2024
     54.83022505汇丰摩通四六沽Ａ0.044+25.71%25/06/2024
     54.83022545汇丰瑞银四六沽Ａ0.049+32.43%25/06/2024
     54.88022335汇丰麦银四七沽Ａ0.045+15.38%03/07/2024
     58.00024312汇丰花旗四甲沽Ｂ0.290+7.41%21/11/2024
23501汇丰摩利四八购Ｂ0.280-11.11%29/08/202461.990     
22005汇丰法巴四十购Ｂ0.305-11.59%03/10/202462.500     
22875汇丰麦银四九购Ｃ0.300-11.76%25/09/202462.550     
22896汇丰高盛四九购Ａ0.295-9.23%25/09/202462.550     
23058汇丰摩通四九购Ｂ0.295-10.61%25/09/202462.550     
23567汇丰法兴四九购Ｄ0.305-8.96%25/09/202462.550     
21148汇丰中银四六购Ｂ0.137-22.60%24/06/202463.000     
21991汇丰摩利四六购Ｂ0.131-21.56%17/06/202463.050     
21263汇丰中银四六购Ｃ0.118-16.31%28/06/202464.000     
23499汇丰星展四八购Ａ0.191-13.57%30/08/202464.000     
21183汇丰法兴四五购Ａ0.041-36.92%29/05/202464.880     
21382汇丰摩利四五购Ａ0.045-27.42%27/05/202464.930     
21408汇丰瑞银四五购Ａ0.051-27.14%29/05/202464.930     
21528汇丰摩通四五购Ａ0.045-27.42%29/05/202464.930     
22267汇丰高盛四五购Ａ0.036-30.77%22/05/202464.930     
20881汇丰星展四六购Ａ0.078-22.77%28/06/202465.000     
21035汇丰法巴四七购Ｃ0.106-17.19%03/07/202465.000     
21807汇丰法巴五四购Ａ0.295-9.23%02/04/202565.000     
21000汇丰瑞银四六购Ｂ0.082-25.45%21/06/202465.050     
21867汇丰花旗四六购Ｂ0.072-25.00%21/06/202465.050     
22796汇丰摩通四六购Ｄ0.074-25.25%21/06/202465.050     
23033汇丰摩利五三购Ａ0.280-13.85%26/03/202565.050     
22541汇丰摩利四八购Ａ0.128-16.34%26/08/202466.000     
22815汇丰花旗四八购Ａ0.128-18.99%23/08/202466.050     
22842汇丰摩通四八购Ａ0.134-13.55%21/08/202466.050     
23185汇丰瑞银四八购Ａ0.149-14.37%26/08/202466.050     
23492汇丰法兴四八购Ａ0.115-17.27%30/08/202467.000     
22807汇丰摩利四九购Ａ0.117-14.60%25/09/202467.990     
16931汇丰法巴四七购Ａ0.049-16.95%03/07/202468.000     
21809汇丰法巴五十购Ａ0.300-9.09%03/10/202568.000     
22720汇丰法巴四十购Ｃ0.129-11.03%03/10/202468.000     
23527汇丰中银四乙购Ａ0.189-13.30%31/12/202468.000     
19550汇丰麦银四六购Ａ0.037-13.95%25/06/202468.050     
19737汇丰摩利四六购Ａ0.034-26.09%25/06/202468.050     
19775汇丰摩通四六购Ａ0.035-23.91%25/06/202468.050     
19776汇丰瑞银四六购Ａ0.038-20.83%25/06/202468.050     
20499汇丰中银四六购Ａ0.034-27.66%25/06/202468.050     
20801汇丰高盛四六购Ａ0.034-24.44%25/06/202468.050     
22451汇丰韩投四九购Ａ0.085-19.81%27/09/202468.880     
22162汇丰法兴四六购Ａ0.036-18.18%28/06/202468.900     
22802汇丰瑞银四九购Ｂ0.095-15.18%20/09/202468.930     
22803汇丰法兴四九购Ｃ0.096-18.64%20/09/202468.930     
23459汇丰国君四九购Ｂ0.105-13.93%20/09/202468.930     
23468汇丰摩通四九购Ｃ0.091-14.15%20/09/202468.930     
22506汇丰摩通四六购Ｃ0.025-24.24%21/06/202468.950     
22521汇丰瑞银四六购Ｃ0.027-22.86%21/06/202468.950     
17617汇丰法巴四五购Ａ0.0100.00%03/05/202470.000     
21811汇丰法巴四乙购Ａ0.249-12.63%03/12/202470.000     
23569汇丰华泰四甲购Ａ0.227-10.98%26/11/202470.050     
18613汇丰法巴四十购Ａ0.065-12.16%03/10/202472.000     
19551汇丰麦银四九购Ｂ0.062-20.51%27/09/202472.000     
22405汇丰中银四九购Ａ0.058-18.31%30/09/202472.000     
20570汇丰东亚四九购Ａ0.083-15.31%24/09/202472.800     
20891汇丰花旗四九购Ａ0.039-20.41%16/09/202472.850     
21047汇丰摩通四九购Ａ0.043-15.69%16/09/202472.850     
21075汇丰瑞银四九购Ａ0.043-20.37%16/09/202472.850     
21107汇丰法兴四九购Ｂ0.047-16.07%16/09/202472.850     
21214汇丰国君四九购Ａ0.043-25.86%16/09/202472.850     
21350汇丰星展四九购Ａ0.050-20.63%16/09/202472.850     
23346汇丰高盛四九购Ｂ0.00%16/09/202472.850     
18468汇丰麦银四七购Ａ0.0160.00%03/07/202475.880     
18687汇丰法巴四七购Ｂ0.014-6.67%03/07/202475.880     
20522汇丰摩通四六购Ｂ0.0170.00%25/06/202475.930     
24377汇丰花旗四十购Ａ0.00%23/10/202476.880     
22686汇丰麦银五一购Ａ0.082-18.00%03/01/202580.880     
23253汇丰韩投四乙购Ａ0.087-14.71%24/12/202480.880     
24245汇丰摩利四乙购Ｂ0.079-7.06%24/12/202480.930     
22660汇丰韩投八乙购Ａ0.080-5.88%08/12/202888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/04/2024 18:00
  实时报价更新时间为 19/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。