21231 港交摩利四五沽A (认沽证)
实时 按盘价 跌0.350 -0.080 (-18.605%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽A0.00%03/01/2025
     183.33024589港交摩通四甲沽B0.00%29/11/2024
     189.00024435港交中银五一沽A0.139-21.47%27/01/2025
     214.95021945港交瑞银四六沽A0.036-38.98%03/06/2024
     214.95021972港交花旗四六沽A0.030-44.44%03/06/2024
     214.95021993港交摩利四六沽A0.034-43.33%03/06/2024
     214.95022049港交华泰四六沽A0.031-45.61%03/06/2024
     214.95022268港交高盛四六沽A0.032-45.76%03/06/2024
     214.95022344港交汇丰四六沽A0.030-47.37%03/06/2024
     214.95022830港交中银四六沽A0.038-44.12%03/06/2024
     214.95023072港交国君四六沽A0.035-43.55%03/06/2024
     215.15021828港交摩通四六沽A0.044-38.03%11/06/2024
     215.35022679港交麦银四六沽A0.050-38.27%18/06/2024
     218.80022739港交法兴四乙沽A0.135-16.15%31/12/2024
     221.80021901港交摩通四乙沽A0.145-16.67%19/12/2024
     221.80022110港交瑞银四乙沽A0.143-15.38%19/12/2024
     221.80022456港交摩利四乙沽A0.141-16.57%19/12/2024
     221.80022649港交星展四乙沽A0.142-14.46%19/12/2024
     221.80023672港交韩投四乙沽A0.142-21.55%19/12/2024
     221.88022371港交花旗四乙沽A0.144-17.71%19/12/2024
     222.00021746港交汇丰四乙沽A0.144-16.28%30/12/2024
23023港交摩利四九购D0.198+24.53%09/09/2024233.990     
24432港交汇丰四九购E0.200+28.21%09/09/2024234.190     
24459港交摩通四九购E0.199+25.95%06/09/2024234.190     
24487港交中银五四购A0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽B0.112-28.21%13/06/2024
     240.60022227港交摩通四六沽B0.108-32.08%13/06/2024
     240.60022243港交瑞银四六沽B0.111-30.62%13/06/2024
     240.60022437港交高盛四六沽B0.112-28.66%13/06/2024
     240.60023493港交汇丰四六沽B0.112-28.66%13/06/2024
     240.80022105港交法兴四六沽A0.117-28.66%20/06/2024
24575港交花旗五六购B0.00%25/06/2025249.80019544港交摩利四甲沽A0.280-13.85%26/11/2024
     249.80019648港交瑞银四甲沽A0.280-15.15%26/11/2024
     249.80019687港交摩通四甲沽A0.285-13.64%26/11/2024
     249.80021009港交汇丰四甲沽A0.290-13.43%26/11/2024
24561港交摩利五六购A0.2850.00%25/06/2025249.990     
23006港交汇丰四甲购A0.175+25.90%28/11/2024250.00019367港交麦银四乙沽A0.320-7.25%03/12/2024
24239港交法巴五七购B0.290+16.47%03/07/2025250.000     
23716港交摩利四甲购A0.182+27.27%21/11/2024250.190     
23325港交摩通四甲购B0.182+23.81%21/11/2024250.200     
24191港交中银四甲购A0.176+23.08%28/11/2024250.200     
23749港交瑞银四甲购B0.173+22.70%14/11/2024252.200     
24059港交摩利四甲购B0.167+24.63%07/11/2024252.400     
24070港交高盛四甲购A0.169+27.07%07/11/2024252.400     
24171港交星展四甲购A0.190+25.00%07/11/2024252.400     
24213港交信证四甲购A0.173+23.57%07/11/2024252.400     
24424港交法兴四甲购A0.172+26.47%07/11/2024252.400     
     257.30019702港交摩利四七沽A0.255-19.05%24/07/2024
     257.30019704港交瑞银四七沽A0.260-17.46%24/07/2024
     257.30019728港交花旗四七沽A0.255-21.54%24/07/2024
     257.30019751港交摩通四七沽A0.250-21.87%24/07/2024
     257.30019805港交国君四七沽A0.265-17.19%24/07/2024
     257.30019974港交汇丰四七沽A0.255-17.74%24/07/2024
     257.30020415港交高盛四七沽A0.260-17.46%24/07/2024
     257.30020496港交华泰四七沽A0.241-20.98%24/07/2024
     257.50019633港交法兴四七沽A0.260-16.13%31/07/2024
23042港交法巴五十购A0.270+17.39%03/10/2025260.000     
22814港交花旗四六购B0.031+72.22%11/06/2024263.680     
21774港交摩利四六购A0.033+57.14%18/06/2024263.880     
23717港交摩利五九购A0.265+17.26%09/09/2025266.990     
21772港交汇丰四六购A0.022+83.33%11/06/2024268.800     
22542港交摩利四六购C0.017+70.00%03/06/2024269.000     
22587港交摩通四六购B0.015+50.00%03/06/2024269.000     
22605港交瑞银四六购B0.020+100.00%03/06/2024269.000     
22636港交高盛四六购B0.015+50.00%03/06/2024269.000     
23704港交中银四九购A0.083+29.69%30/09/2024269.800     
21653港交国君四九购A0.085+32.81%30/09/2024270.000     
21885港交法巴四九购B0.090+34.33%23/09/2024270.200     
22813港交摩利四九购C0.084+29.23%23/09/2024270.200     
22844港交汇丰四九购D0.080+29.03%23/09/2024270.200     
22863港交星展四九购A0.079+36.21%23/09/2024270.200     
22883港交瑞银四九购D0.086+30.30%23/09/2024270.200     
22922港交法兴四九购C0.082+32.26%23/09/2024270.200     
22955港交摩通四九购D0.085+28.79%23/09/2024270.200     
22972港交华泰四九购A0.090+34.33%23/09/2024270.200     
23242港交花旗四九购A0.088+29.41%23/09/2024270.200     
23684港交高盛四九购A0.088+35.38%23/09/2024270.200     
     272.58021231港交摩利四五沽A0.350-18.60%23/05/2024
     272.58021270港交瑞银四五沽A0.360-17.24%23/05/2024
     272.58021308港交摩通四五沽A0.360-17.24%23/05/2024
     272.78021037港交汇丰四五沽A0.355-16.47%30/05/2024
21876港交摩利四七购B0.040+60.00%23/07/2024279.990     
21678港交汇丰四七购C0.043+43.33%30/07/2024280.000     
21831港交法巴四八购B0.048+41.18%02/08/2024280.000     
21857港交法兴四七购B0.038+46.15%23/07/2024280.100     
21860港交摩通四七购C0.038+40.74%23/07/2024280.200     
21866港交花旗四七购B0.041+46.43%23/07/2024280.200     
21884港交法巴四七购B0.041+41.38%23/07/2024280.200     
21915港交瑞银四七购B0.039+34.48%23/07/2024280.200     
21959港交高盛四七购A0.039+39.29%23/07/2024280.200     
22170港交星展四七购A0.034+41.67%23/07/2024280.200     
21651港交摩利四九购B0.055+30.95%09/09/2024283.880     
21862港交摩通四九购C0.057+29.55%13/09/2024284.080     
21922港交瑞银四九购C0.056+27.27%10/09/2024284.080     
23383港交花旗四九购B0.055+34.15%09/09/2024284.080     
24210港交中银五六购A0.179+20.13%27/06/2025287.800     
23770港交东亚五六购A0.174+18.37%26/06/2025288.000     
21708港交韩投四九购A0.054+22.73%27/09/2024288.880     
21882港交汇丰四九购C0.053+35.90%20/09/2024289.080     
21985港交国君四九购B0.049+36.11%20/09/2024289.080     
22714港交法兴四九购B0.055+34.15%20/09/2024289.080     
21003港交摩利四五购B0.0100.00%07/05/2024298.800     
21660港交中银四七购A0.011+10.00%03/07/2024298.880     
21719港交麦银四七购A0.058+48.72%03/07/2024298.880     
21913港交摩通四六购A0.018+50.00%25/06/2024299.080     
21930港交花旗四六购A0.027+58.82%25/06/2024299.080     
21948港交瑞银四六购A0.024+71.43%25/06/2024299.080     
20822港交汇丰四五购B0.0100.00%30/05/2024300.000     
20935港交法巴四六购B0.0100.00%04/06/2024300.000     
21715港交法巴五七购A0.142+19.33%03/07/2025300.000     
20948港交摩通四五购C0.0100.00%23/05/2024300.200     
20963港交高盛四五购B0.0100.00%23/05/2024300.200     
21584港交瑞银四五购B0.0100.00%23/05/2024300.200     
21610港交法兴四五购B0.0100.00%23/05/2024300.200     
21620港交华泰四五购A0.0100.00%23/05/2024300.200     
23001港交汇丰五六购A0.152+19.69%25/06/2025300.200     
23658港交花旗五六购A0.150+20.97%25/06/2025300.200     
23685港交高盛五六购A0.152+22.58%25/06/2025300.200     
23689港交法兴五六购A0.150+19.05%25/06/2025300.200     
23695港交瑞银五六购A0.150+19.05%25/06/2025300.200     
23728港交摩通五六购A0.150+18.11%25/06/2025300.200     
24036港交国君五六购A0.159+19.55%25/06/2025300.200     
22457港交摩利四七购C0.023+64.29%04/07/2024303.880     
22603港交汇丰四六购B0.019+72.73%26/06/2024304.080     
22269港交高盛四六购A0.021+40.00%28/06/2024310.000     
22458港交摩利四六购B0.0130.00%21/06/2024310.200     
23514港交花旗四六购C0.017+41.67%21/06/2024310.200     
20790港交摩利四七购A0.014+40.00%30/07/2024318.000     
21562港交汇丰四七购B0.0100.00%23/07/2024318.180     
20925港交国君四七购A0.0100.00%23/07/2024318.200     
21635港交摩通四七购B0.0100.00%23/07/2024318.200     
18614港交法巴四九购A0.024+33.33%03/09/2024320.000     
22404港交瑞银四八购A0.020+53.85%27/08/2024320.200     
21606港交麦银五二购A0.059+28.26%04/02/2025332.880     
22184港交韩投五一购A0.050+28.21%28/01/2025332.880     
22379港交法巴五二购A0.058+20.83%04/02/2025332.880     
22790港交汇丰五一购A0.063+16.67%23/01/2025333.000     
22206港交摩利五一购A0.057+23.91%23/01/2025333.080     
22439港交摩通五一购A0.061+17.31%23/01/2025333.080     
22598港交法兴五一购A0.061+27.08%23/01/2025333.080     
22606港交瑞银五一购A0.061+22.00%23/01/2025333.080     
22763港交花旗五一购A0.059+28.26%23/01/2025333.080     
23817港交国君五一购A0.069+25.45%23/01/2025333.080     
20569港交东亚四九购A0.0140.00%30/09/2024338.000     
20994港交法巴四十购B0.023+27.78%03/10/2024338.000     
21560港交汇丰四九购B0.025+47.06%23/09/2024338.180     
20710港交摩利四九购A0.020+42.86%23/09/2024338.200     
20956港交瑞银四九购B0.018+38.46%23/09/2024338.200     
20982港交摩通四九购B0.018+28.57%23/09/2024338.200     
21609港交法兴四九购A0.019+35.71%23/09/2024338.200     
20550港交法巴四乙购A0.038+26.67%03/12/2024340.000     
21632港交摩通四甲购A0.038+26.67%26/11/2024340.200     
22118港交瑞银四甲购A0.039+25.81%26/11/2024340.200     
22533港交中银五三购A0.064+42.22%28/03/2025349.800     
16932港交法巴四五购A0.0110.00%03/05/2024350.000     
17901港交法巴四八购A0.0140.00%02/08/2024350.000     
19245港交法巴四十购A0.018+20.00%03/10/2024350.000     
21124港交法巴五四购A0.057+18.75%02/04/2025350.000     
20568港交汇丰四七购A0.0150.00%26/07/2024350.180     
20878港交汇丰四九购A0.018+20.00%25/09/2024350.180     
17352港交摩通四四购A0.0100.00%25/04/2024350.200     
17397港交高盛四四购A0.0100.00%25/04/2024350.200     
17425港交瑞银四四购A0.0100.00%25/04/2024350.200     
17443港交中银四五购A0.0100.00%03/05/2024350.200     
17466港交麦银四四购B0.0100.00%25/04/2024350.200     
18319港交国君四四购A0.0100.00%25/04/2024350.200     
18354港交花旗四四购A0.0100.00%26/04/2024350.200     
18586港交星展四四购A0.0100.00%25/04/2024350.200     
20388港交花旗四七购A0.0100.00%26/07/2024350.200     
20396港交瑞银四七购A0.0110.00%26/07/2024350.200     
20408港交摩通四七购A0.0140.00%26/07/2024350.200     
20812港交法兴四七购A0.0100.00%26/07/2024350.200     
20814港交摩通四九购A0.017+41.67%25/09/2024350.200     
20858港交瑞银四九购A0.017+54.55%25/09/2024350.200     
21643港交汇丰五三购A0.063+23.53%26/03/2025350.200     
21649港交星展五三购A0.061+32.61%26/03/2025350.200     
21690港交法兴五三购A0.065+25.00%26/03/2025350.200     
21701港交摩通五三购A0.058+28.89%26/03/2025350.200     
21727港交瑞银五三购A0.056+14.29%26/03/2025350.200     
21743港交高盛五三购A0.056+27.27%26/03/2025350.200     
21767港交花旗五三购A0.061+24.49%26/03/2025350.200     
16715港交法巴四六购A0.0100.00%04/06/2024368.000     
17899港交法巴四甲购A0.019+26.67%04/11/2024368.000     
21114港交汇丰四十购A0.018+20.00%28/10/2024368.180     
17459港交法兴四五购A0.0100.00%28/05/2024368.200     
18204港交瑞银四五购A0.0100.00%28/05/2024368.200     
18243港交摩通四五购A0.0140.00%28/05/2024368.200     
18543港交花旗四五购A0.0120.00%28/05/2024368.200     
18941港交汇丰四五购A0.0100.00%28/05/2024368.200     
19119港交中银四五购B0.0100.00%28/05/2024368.200     
20798港交瑞银四十购A0.019+26.67%28/10/2024368.200     
20805港交摩通四十购A0.018+28.57%28/10/2024368.200     
21366港交花旗四十购A0.016+14.29%28/10/2024368.200     
21380港交国君四十购A0.0170.00%28/10/2024368.200     
18799港交摩利四五购A0.0100.00%09/05/2024368.880     
19632港交摩通四五购B0.0160.00%02/05/2024369.080     
19692港交高盛四五购A0.0120.00%02/05/2024369.080     
23286港交麦银六一购A0.202+14.12%05/01/2026388.000     
13348港交法巴四七购A0.0100.00%03/07/2024480.000     
12116港交麦银四六购A0.0100.00%18/06/2024555.550     
22235港交韩投八八购A0.093+16.25%08/08/2028588.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/04/2024 15:56
  实时报价更新时间为 24/04/2024 16:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。