21259 百度瑞银六三购Ｂ (认购证)
实时 按盘价 升0.180 +0.035 (+24.138%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.046-4.17%01/04/2026
     88.83015343百度摩通六八沽Ａ0.028-3.45%27/08/2026
     88.83018226百度摩利六八沽Ａ0.024-7.69%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.025-7.41%27/08/2026
     88.88015110百度花旗六九沽Ａ0.027-6.90%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0150.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.016-5.88%26/03/2026
     95.83020797百度法兴六三沽Ａ0.013-7.14%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
17986百度信证六一购Ａ1.280+11.30%30/01/202695.88020562百度法巴六四沽Ａ0.015-6.25%02/04/2026
18373百度瑞银六一购Ａ1.0400.00%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.023-11.54%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ1.230+9.82%25/03/202698.88020431百度信证六四沽Ａ0.0290.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0180.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0120.00%09/03/2026
18120百度中银六三购Ａ1.230+8.85%18/03/202698.930     
18539百度汇丰六三购Ａ1.230+10.81%18/03/202698.930     
19675百度花旗六一购Ａ0.9500.00%23/01/202698.990     
18441百度摩利六一购Ａ1.210+11.01%30/01/202699.000     
18559百度国君六一购Ａ0.9500.00%23/01/202699.050     
18564百度法巴六一购Ｂ0.9500.00%23/01/202699.050     
19326百度法兴六一购Ａ0.9500.00%23/01/202699.050     
19700百度麦银六九购Ａ1.130+7.62%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.049-12.50%23/07/2026
     113.78020719百度中银六七沽Ａ0.048-12.73%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.048-11.11%23/07/2026
     113.78020770百度摩利六七沽Ａ0.046-11.54%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.049-5.77%23/07/2026
     113.78020802百度法兴六七沽Ａ0.050-10.71%23/07/2026
     113.78020823百度华泰六七沽Ａ0.051-8.93%23/07/2026
     113.88020548百度信证六七沽Ａ0.048-12.73%30/07/2026
     115.00020780百度法巴六七沽Ａ0.045-13.46%03/07/2026
     115.08021132百度花旗六六沽Ａ0.043-14.00%25/06/2026
20326百度华泰六六购Ｂ0.770+13.24%05/06/2026128.280     
20480百度国君六五购Ａ0.740+13.85%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.098-11.71%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.099-11.61%24/07/2026
     131.70024326百度中银六七沽Ｂ0.101-9.01%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.096-11.11%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.098-10.09%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.100-11.50%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.102-12.07%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.095-11.21%24/07/2026
20356百度汇丰六七购Ａ0.740+15.63%03/07/2026132.880     
20464百度中银六六购Ｂ0.720+14.29%25/06/2026132.980     
20598百度摩利六三购Ａ0.570+20.00%17/03/2026133.990     
20451百度法巴六六购Ａ0.650+16.07%02/06/2026136.880     
20863百度信证六三购Ａ0.260+18.72%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.250+20.77%16/03/2026138.100     
21025百度法巴六三购Ａ0.250+21.95%16/03/2026138.100     
21027百度摩通六三购Ｂ0.260+24.40%16/03/2026138.100     
21914百度法兴六三购Ｃ0.260+23.22%16/03/2026138.100     
20508百度花旗六四购Ａ0.570+17.53%30/04/2026140.000     
22833百度摩通六四购Ｂ0.560+17.89%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.560+17.89%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.580+11.54%02/07/2026145.880     
20708百度信证六四购Ａ0.460+16.46%30/04/2026147.880     
29416百度法巴六五购Ａ0.450+16.88%05/05/2026148.880     
22533百度华泰六四购Ａ0.455+16.67%27/04/2026148.980     
24096百度摩利六四购Ｂ0.445+20.27%27/04/2026148.980     
23747百度信证六三购Ｂ0.181+23.97%18/03/2026149.980     
21044百度法兴六三购Ａ0.185+23.33%25/03/2026150.000     
21206百度摩利六三购Ｄ0.175+23.24%18/03/2026150.100     
21236百度花旗六三购Ｂ0.183+23.65%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.180+24.14%18/03/2026150.100     
21276百度中银六三购Ｃ0.178+22.76%18/03/2026150.100     
21299百度法巴六三购Ｂ0.177+22.92%18/03/2026150.100     
21300百度摩通六三购Ｄ0.181+23.13%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.180+25.00%18/03/2026150.100     
20727百度华泰六三购Ａ0.240+21.21%27/03/2026166.000     
21055百度摩利六三购Ｃ0.229+27.93%20/03/2026166.100     
25680百度麦银六七购Ａ0.380+16.92%03/07/2026168.880     
17084百度华泰六六购Ａ0.375+15.38%25/06/2026168.980     
17474百度信证六六购Ａ0.375+17.19%25/06/2026168.980     
17490百度中银六六购Ａ0.380+16.92%25/06/2026168.980     
17972百度国君六六购Ａ0.380+13.43%25/06/2026168.980     
20405百度法兴六六购Ａ0.380+15.15%25/06/2026168.980     
20407百度摩通六六购Ａ0.375+13.64%25/06/2026168.980     
20427百度瑞银六六购Ａ0.380+16.92%25/06/2026168.980     
23457百度汇丰六六购Ａ0.380+15.15%25/06/2026168.980     
20760百度摩利六六购Ａ0.350+18.64%08/06/2026170.990     
23555百度花旗六六购Ａ0.330+17.86%01/06/2026171.090     
20755百度麦银六四购Ａ0.204+12.09%01/04/2026178.888     
24378百度法巴六七购Ａ0.320+12.28%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.168+29.23%31/03/2026180.880     
29382百度法兴六三购Ｂ0.152+27.73%24/03/2026180.980     
20777百度法巴六四购Ａ0.152+19.69%02/04/2026185.000     
20811百度中银六三购Ｂ0.147+24.58%31/03/2026185.800     
21069百度花旗六三购Ａ0.133+31.68%24/03/2026185.880     
20997百度摩利六三购Ｂ0.126+27.27%24/03/2026185.900     
21018百度瑞银六三购Ａ0.132+32.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.126+21.15%24/03/2026185.900     
20725百度华泰六五购Ａ0.241+18.14%28/05/2026186.000     
24556百度汇丰六五购Ａ0.249+21.46%21/05/2026186.100     
22539百度信证七三购Ａ0.285+14.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.131+18.02%27/04/2026200.880     
23758百度法巴六四购Ｂ0.123+17.14%20/04/2026201.000     
21244百度摩利六四购Ａ0.127+24.51%20/04/2026201.080     
21420百度国君六四购Ａ0.129+20.56%20/04/2026201.080     
21551百度摩通六四购Ａ0.119+17.82%20/04/2026201.080     
21587百度瑞银六四购Ａ0.120+21.21%20/04/2026201.080     
26705百度中银六四购Ａ0.126+17.76%20/04/2026201.080     
24175百度法巴六八购Ａ0.236+12.38%04/08/2026208.880     
24334百度华泰六七购Ａ0.243+18.54%28/07/2026209.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/01/2026 17:59
  实时报价更新时间为 22/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。