21467 腾讯瑞银二一购B (认购证)
实时 按盘价 升0.074 +0.002 (+2.778%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     320.00027695腾讯摩利二九沽A0.143-2.72%29/09/2022
     329.80026071腾讯中银二乙沽B0.350-1.41%23/12/2022
     330.00025537腾讯麦银三一沽A0.204-2.39%04/01/2023
     332.68023967腾讯摩利二二沽B0.043-2.27%21/02/2022
     332.68025016腾讯法兴二二沽A0.049-5.77%28/02/2022
     332.68025045腾讯瑞信二二沽B0.00%21/02/2022
     332.68025189腾讯中银二二沽A0.0490.00%21/02/2022
     332.68025247腾讯花旗二二沽C0.0630.00%25/02/2022
     332.88023507腾讯瑞银二二沽A0.039-4.88%28/02/2022
     344.44023514腾讯摩通二二沽B0.0650.00%21/02/2022
     348.00023440腾讯摩利二二沽A0.039-4.88%07/02/2022
     348.00025307腾讯高盛二一沽D0.034-8.11%26/01/2022
     353.88023509腾讯瑞银二二沽B0.045-8.16%07/02/2022
     354.80025017腾讯法兴二二沽B0.059-4.84%28/02/2022
     355.00023453腾讯麦银二三沽B0.077-3.75%02/03/2022
     355.00025077腾讯瑞通二二沽B0.064-4.48%23/02/2022
     357.38022624腾讯瑞信二二沽A0.071-2.74%04/02/2022
     360.00022695腾讯花旗二二沽B0.046-4.17%04/02/2022
     360.00028462腾讯摩利二四沽B0.106-5.36%28/04/2022
     367.80023122腾讯摩通二一沽C0.053-7.02%24/01/2022
     367.80024853腾讯国君二一沽A0.048-7.69%24/01/2022
     368.00022264腾讯中银二一沽B0.0540.00%31/01/2022
     368.00023777腾讯高盛二一沽A0.040-9.09%24/01/2022
     375.00022140腾讯摩利二一沽F0.043-6.52%31/01/2022
     375.00026527腾讯法兴二四沽B0.118-4.07%25/04/2022
     375.50027251腾讯麦银二四沽B0.234-3.70%01/04/2022
     375.68026054腾讯汇丰二一沽B0.059-6.35%28/01/2022
     375.88022123腾讯瑞银二一沽D0.061-4.69%31/01/2022
     379.80024068腾讯高盛二一沽B0.049-9.26%24/01/2022
     379.80028470腾讯瑞信二三沽A0.00%23/03/2022
     379.80028668腾讯瑞银二三沽A0.103-4.63%23/03/2022
     380.00022383腾讯海通二一沽B0.0680.00%31/01/2022
     380.00023537腾讯法兴二一沽B0.062-6.06%24/01/2022
     380.00026843腾讯花旗二三沽A0.112-7.44%30/03/2022
     380.00029196腾讯高盛二三沽A0.097-6.73%23/03/2022
     382.68024041腾讯花旗二一沽B0.054-10.00%28/01/2022
     382.68025441腾讯星展二一沽A0.046-8.00%24/01/2022
     382.68025927腾讯摩通二一沽E0.072-6.49%24/01/2022
     382.88022240腾讯瑞信二一沽C0.0670.00%31/01/2022
     384.80029424腾讯摩利二五沽A0.00%30/05/2022
     384.80029711腾讯瑞银二五沽A0.1690.00%26/05/2022
     385.00022083腾讯麦银二二沽B0.086-3.37%07/02/2022
     385.00022548腾讯麦银二六沽A0.171-8.06%02/06/2022
     385.20026177腾讯中银二六沽B0.2410.00%02/06/2022
     388.88022561腾讯汇丰二二沽A0.089-6.32%28/02/2022
     390.00022278腾讯瑞通二二沽A0.058-4.92%04/02/2022
     399.80028699腾讯汇丰二四沽B0.135-5.59%04/04/2022
     399.80028723腾讯瑞信二三沽B0.00%21/03/2022
     399.80028877腾讯瑞银二三沽B0.124-4.62%21/03/2022
     399.80029014腾讯国君二三沽A0.170-1.16%21/03/2022
     399.80029333腾讯摩通二三沽A0.156-1.89%21/03/2022
     399.80029513腾讯摩利二三沽A0.00%21/03/2022
     400.00026525腾讯法兴二三沽A0.135-4.93%28/03/2022
     400.20024338腾讯高盛二一沽C0.070-5.41%25/01/2022
     400.20026203腾讯瑞信二一沽D0.083-10.75%25/01/2022
     400.20026242腾讯瑞银二一沽E0.079-5.95%25/01/2022
     400.20026688腾讯花旗二一沽C0.073-8.75%28/01/2022
     400.20027720腾讯中银二一沽C0.1100.00%31/01/2022
     400.40022349腾讯摩通二二沽A0.080-9.09%04/02/2022
     408.00022137腾讯摩利二一沽E0.078-9.30%31/01/2022
     414.80029423腾讯摩利二二沽C0.00%23/02/2022
     415.00021333腾讯麦银二三沽A0.131-5.76%02/03/2022
     415.68029496腾讯高盛二一沽F0.116-14.71%26/01/2022
     415.88021475腾讯瑞银二一沽C0.104-7.96%28/01/2022
     418.00021804腾讯花旗二二沽A0.143-5.92%25/02/2022
     419.80023253腾讯汇丰二一沽A0.104-3.70%21/01/2022
     419.80025910腾讯摩通二一沽D0.110-12.00%21/01/2022
     419.80026229腾讯国君二一沽B0.108-8.47%21/01/2022
     419.80026319腾讯摩利二一沽G0.097-9.35%21/01/2022
     420.00021502腾讯中银二一沽A0.142-4.05%28/01/2022
     424.80025903腾讯瑞通二一沽A0.117-7.14%21/01/2022
     425.00017772腾讯海通二一沽A0.305-6.15%31/01/2022
     425.00021725腾讯瑞信二一沽B0.119-2.46%28/01/2022
     426.26029007腾讯摩利二四沽C0.00%20/04/2022
     432.50025950腾讯麦银二四沽A0.510-7.27%01/04/2022
     437.80024334腾讯海通二一沽C0.142-11.80%28/01/2022
     437.80026309腾讯高盛二一沽E0.117-11.36%21/01/2022
     437.80026330腾讯星展二一沽B0.119-7.75%21/01/2022
     438.00017658腾讯花旗二一沽A0.138-5.48%28/01/2022
     439.80018886腾讯摩利二一沽D0.135-8.78%24/01/2022
     439.80029297腾讯瑞信二一沽E0.165+1.23%25/01/2022
25635腾讯花旗三三购A0.214+0.47%30/03/2023440.00018149腾讯瑞银二一沽A0.155-6.06%31/01/2022
26959腾讯高盛三三购A0.211+0.96%23/03/2023440.00021593腾讯法兴二一沽A0.157-6.55%31/01/2022
27010腾讯法兴三三购A0.221+0.45%23/03/2023440.000     
27973腾讯瑞信三三购A0.00%23/03/2023440.200     
28078腾讯瑞银三三购A0.223+0.45%23/03/2023440.200     
     444.44017928腾讯摩通二一沽A0.187-3.61%31/01/2022
23456腾讯麦银二二购D0.6700.00%23/02/2022445.880     
22986腾讯花旗二乙购C0.1890.00%29/12/2022450.000     
23425腾讯法巴三一购C0.187+0.54%04/01/2023450.000     
23442腾讯摩利二乙购A0.2010.00%20/12/2022450.000     
23544腾讯高盛二乙购C0.183+1.10%20/12/2022450.000     
24769腾讯法兴二乙购B0.195+1.04%28/12/2022450.000     
23492腾讯瑞通二乙购B0.1900.00%20/12/2022450.180     
23469腾讯汇丰二乙购B0.188+2.73%20/12/2022450.200     
23486腾讯瑞信二乙购C0.197+1.03%20/12/2022450.200     
23519腾讯摩通二乙购C0.2040.00%22/12/2022450.200     
23731腾讯瑞银二乙购C0.196+1.03%20/12/2022450.200     
24855腾讯国君二乙购A0.2050.00%20/12/2022450.200     
27329腾讯中银二乙购B0.2230.00%20/12/2022450.200     
23842腾讯瑞信二二购B0.5300.00%09/02/2022455.00017287腾讯麦银二一沽B0.3500.00%26/01/2022
25099腾讯高盛二一购K0.540+1.89%28/01/2022455.000     
24780腾讯摩利二一购H0.5800.00%28/01/2022455.200     
25063腾讯花旗二一购D0.5800.00%28/01/2022455.200     
     457.80018971腾讯瑞银二一沽B0.185-5.13%06/01/2022
     458.00017848腾讯摩利二一沽C0.189-6.90%13/01/2022
23422腾讯法巴二三购C0.540+3.85%02/03/2022460.000     
28457腾讯麦银二五购F0.00%03/05/2022462.50025463腾讯麦银二三沽C0.650-1.52%01/03/2022
27250腾讯麦银二四购G1.3200.00%01/04/2022465.500     
     465.68018760腾讯摩通二一沽B0.226-4.64%05/01/2022
     465.88017694腾讯瑞信二一沽A0.233-6.43%12/01/2022
23489腾讯瑞通二二购B0.4500.00%07/02/2022468.000     
24976腾讯摩利二一购I0.4950.00%26/01/2022468.200     
25106腾讯瑞银二一购F0.455-1.09%26/01/2022468.200     
25152腾讯麦银二三购D1.0800.00%01/03/2022472.500     
26845腾讯花旗三六购A0.1950.00%29/06/2023472.880     
21331腾讯麦银二二购C0.3800.00%07/02/2022475.000     
27060腾讯高盛三六购A0.1910.00%30/06/2023475.000     
28070腾讯瑞银三六购A0.203+0.50%23/06/2023475.200     
28138腾讯中银三六购A0.2240.00%23/06/2023475.200     
     479.80016238腾讯瑞银一乙沽B0.2600.00%22/12/2021
     479.80016979腾讯花旗一乙沽C0.248-9.82%30/12/2021
     479.80017204腾讯海通一乙沽A0.2500.00%30/12/2021
     479.80017594腾讯瑞通一乙沽B0.236-4.84%22/12/2021
     479.80017719腾讯国君一乙沽A0.265-1.85%22/12/2021
     479.80018011腾讯高盛一乙沽B0.228-5.79%22/12/2021
22424腾讯法兴二二购B0.390+2.63%07/02/2022480.00017607腾讯法兴一乙沽C0.248-6.42%30/12/2021
22496腾讯法巴二二购C0.365+1.39%04/02/2022480.00027099腾讯摩利一乙沽B0.248-6.42%30/12/2021
28162腾讯法巴二五购C0.5100.00%04/05/2022480.000     
22343腾讯摩通二二购C0.4150.00%04/02/2022480.480     
22239腾讯瑞信二一购E0.380+2.70%31/01/2022480.880     
24067腾讯高盛二一购H0.3650.00%24/01/2022480.880     
25191腾讯中银二一购C0.5300.00%28/01/2022481.080     
     482.50028862腾讯麦银二五沽A1.020-0.97%03/05/2022
     484.80029327腾讯摩通二一沽F0.335-1.47%26/01/2022
     484.80029511腾讯摩利二一沽H0.00%26/01/2022
     485.00020646腾讯麦银二二沽A0.370-2.63%07/02/2022
22760腾讯海通二二购B0.375+2.74%04/02/2022488.000     
22153腾讯摩利二一购E0.3700.00%31/01/2022488.880     
23467腾讯汇丰二一购A0.3250.00%24/01/2022489.080     
25009腾讯法兴二二购D0.3850.00%28/02/2022490.000     
     490.70015961腾讯瑞信二乙沽A0.158-0.63%21/12/2022
     490.70016035腾讯中银二乙沽A0.1550.00%30/12/2022
     490.70017007腾讯瑞银二乙沽A0.1540.00%21/12/2022
     490.70018914腾讯国君三一沽A0.170-0.58%06/01/2023
     490.90012482腾讯海通二乙沽A0.1500.00%30/12/2022
     490.90015320腾讯摩通二乙沽A0.167-1.18%30/12/2022
     490.90017573腾讯花旗二乙沽A0.152-1.94%29/12/2022
     491.10020915腾讯汇丰二乙沽A0.1540.00%29/12/2022
22544腾讯麦银二六购A0.550+1.85%02/06/2022495.000     
28164腾讯法巴二六购B0.470+3.30%02/06/2022495.000     
28241腾讯麦银二五购E1.160+0.87%03/05/2022495.500     
24694腾讯麦银二三购C0.430+2.38%02/03/2022495.88022126腾讯麦银一甲沽A0.1300.00%02/11/2021
     495.95029431腾讯摩通一乙沽C0.365-1.35%31/12/2021
22715腾讯瑞银二二购B0.310+3.33%04/02/2022496.880     
24977腾讯摩利二一购J0.3050.00%25/01/2022497.080     
28299腾讯高盛二一购N0.295+1.72%25/01/2022497.080     
21304腾讯摩利一甲购G0.115+2.68%24/11/2021499.80014726腾讯花旗一甲沽B0.2800.00%29/11/2021
     499.80015083腾讯汇丰一甲沽A0.232-4.13%22/11/2021
     499.80016083腾讯瑞信一甲沽B0.2700.00%22/11/2021
     499.80016230腾讯瑞银一甲沽B0.2800.00%22/11/2021
     499.80016304腾讯摩通一甲沽B0.2550.00%22/11/2021
     499.80017144腾讯中银一甲沽B0.216-6.49%22/11/2021
16213腾讯瑞通一乙购A0.200+3.09%29/12/2021500.00011715腾讯海通一甲沽A0.2700.00%29/11/2021
21435腾讯法巴二一购J0.204-0.49%04/01/2022500.00014636腾讯高盛一甲沽A0.231-2.53%22/11/2021
21436腾讯法巴二甲购A0.124+0.81%02/11/2022500.000     
21558腾讯法兴二十购A0.133+0.76%31/10/2022500.000     
22441腾讯高盛一甲购G0.112-11.81%24/11/2021500.000     
22845腾讯东亚二十购A0.130+1.56%24/10/2022500.000     
24833腾讯高盛一乙购I0.1990.00%28/12/2021500.000     
24897腾讯法兴一甲购D0.1770.00%29/11/2021500.000     
25139腾讯法巴二四购G0.370+4.23%04/04/2022500.000     
26153腾讯麦银一乙购B0.1330.00%01/12/2021500.000     
28022腾讯法兴二三购C0.4000.00%30/03/2022500.000     
     500.00128852腾讯瑞通二八沽A0.143-2.05%31/08/2022
     500.01016761腾讯中银二八沽A0.1430.00%29/08/2022
     500.01017750腾讯瑞银二八沽A0.1410.00%24/08/2022
     500.01021815腾讯花旗二八沽A0.1460.00%30/08/2022
15406腾讯摩通二十购A0.136-0.73%31/10/2022500.050     
     500.08016025腾讯汇丰二八沽A0.140+4.48%24/08/2022
     500.10015217腾讯法兴二八沽A0.135-2.88%24/08/2022
21449腾讯汇丰二十购B0.128+1.59%24/10/2022500.18015981腾讯瑞信二八沽A0.1550.00%24/08/2022
21791腾讯花旗一乙购B0.230+1.77%30/12/2021500.50015398腾讯摩通二八沽A0.151-1.31%31/08/2022
22260腾讯瑞信一甲购G0.154+2.67%24/11/2021500.500     
22334腾讯摩通一甲购F0.135+1.50%24/11/2021500.500     
22359腾讯海通一甲购D0.120+4.35%29/11/2021500.500     
22717腾讯瑞银一甲购F0.1440.00%24/11/2021500.500     
23828腾讯摩利二十购A0.132+1.54%24/10/2022500.500     
24882腾讯中银一乙购F0.2850.00%29/12/2021500.500     
25795腾讯海通一乙购B0.218+1.87%29/12/2021500.500     
17244腾讯高盛二十购A0.122+1.67%24/10/2022500.550     
17502腾讯瑞信二十购A0.127+0.79%24/10/2022500.550     
17753腾讯瑞银二十购A0.134+1.52%24/10/2022500.550     
21792腾讯花旗二十购A0.130-0.76%28/10/2022500.550     
22969腾讯海通二十购A0.1140.00%31/10/2022500.550     
24618腾讯瑞通二十购A0.127+0.79%24/10/2022500.550     
24658腾讯国君二十购A0.1380.00%24/10/2022500.550     
25442腾讯星展二十购A0.120-1.64%24/10/2022500.550     
26175腾讯中银二十购A0.1420.00%24/10/2022500.550     
     508.00016149腾讯麦银二一沽A0.440-1.12%04/01/2022
24654腾讯法巴二二购F0.229+3.15%04/02/2022510.00017414腾讯摩利二一沽B0.480-3.03%28/01/2022
     510.00021642腾讯东亚一十沽A0.5400.00%29/10/2021
22680腾讯摩通二二购D0.3000.00%04/02/2022510.100     
23111腾讯汇丰二二购B0.255+3.66%04/02/2022510.880     
23964腾讯高盛二一购G0.237+2.60%25/01/2022511.380     
24373腾讯摩利二一购G0.243+1.25%25/01/2022511.380     
25047腾讯瑞信二一购G0.241+1.26%25/01/2022511.380     
25794腾讯海通二一购C0.249+2.47%28/01/2022511.380     
22432腾讯法兴二二购C0.206-1.44%07/02/2022520.000     
23262腾讯法巴二四购E0.2850.00%04/04/2022520.000     
25011腾讯法兴二三购A0.3150.00%28/03/2022520.500     
28252腾讯中银二四购B0.3900.00%04/04/2022520.500     
24871腾讯麦银二四购C0.820+3.80%04/04/2022520.880     
     524.75015142腾讯瑞信二四沽A0.1560.00%22/04/2022
     524.75017987腾讯瑞通二四沽A0.139-0.71%22/04/2022
     524.78026119腾讯摩利二四沽A0.142-2.74%22/04/2022
20642腾讯麦银二一购D0.1660.00%26/01/2022525.00014804腾讯法兴二四沽A0.1340.00%22/04/2022
     525.00015697腾讯花旗二四沽A0.1420.00%29/04/2022
27709腾讯摩利二三购B0.00%29/03/2022525.25016798腾讯摩通二四沽A0.1490.00%29/04/2022
     525.38016856腾讯国君一甲沽A0.4400.00%18/11/2021
     525.38020795腾讯汇丰二四沽A0.1390.00%22/04/2022
21898腾讯瑞银二一购D0.176-0.56%19/01/2022525.500     
22326腾讯摩通二一购C0.228+2.24%19/01/2022525.500     
22578腾讯国君二一购D0.233+0.43%19/01/2022525.500     
22636腾讯瑞信二一购F0.174+1.75%19/01/2022525.500     
22706腾讯花旗二一购C0.212-0.47%28/01/2022525.500     
23013腾讯高盛二一购E0.171+2.40%19/01/2022525.500     
     525.88011148腾讯麦银一甲沽B0.4550.00%25/11/2021
22159腾讯摩利二一购F0.196+1.55%31/01/2022530.000     
23282腾讯法巴二二购D0.176+2.33%04/02/2022530.000     
23564腾讯高盛二一购F0.162+3.18%24/01/2022530.000     
24872腾讯中银二一购B0.2550.00%24/01/2022530.500     
26871腾讯星展二一购B0.159-0.63%24/01/2022530.500     
27838腾讯汇丰二四购A0.059-1.67%25/04/2022533.300     
16518腾讯海通二四购A0.053+1.92%22/04/2022533.800     
19491腾讯高盛二四购A0.055+1.85%29/04/2022533.800     
18526腾讯法巴二五购A0.0570.00%04/05/2022534.000     
17503腾讯瑞信二四购A0.0560.00%22/04/2022534.300     
17620腾讯瑞银二四购A0.0590.00%22/04/2022534.300     
17629腾讯摩通二四购A0.061+3.39%22/04/2022534.300     
17828腾讯瑞通二四购A0.054+1.89%22/04/2022534.300     
18448腾讯花旗二四购A0.059-1.67%28/04/2022534.300     
23450腾讯法兴二四购A0.060+1.69%22/04/2022534.300     
     534.50014424腾讯海通一甲沽B0.4150.00%02/11/2021
     534.50014707腾讯摩通一甲沽A0.4300.00%02/11/2021
     534.50014725腾讯花旗一甲沽A0.4400.00%02/11/2021
     534.50014856腾讯高盛一甲沽B0.4000.00%02/11/2021
     535.00014110腾讯法兴一甲沽A0.480-2.04%09/11/2021
     535.00024943腾讯摩利一甲沽A0.480-2.04%09/11/2021
     535.50014296腾讯中银一甲沽A0.4900.00%02/11/2021
24695腾讯麦银二十购B0.610+3.39%05/10/2022535.880     
26070腾讯中银二九购C0.6200.00%27/09/2022536.380     
25374腾讯法巴二四购H0.235+0.43%04/04/2022540.000     
22815腾讯麦银二三购B0.240-2.04%02/03/2022545.00016634腾讯摩利二一沽A0.6900.00%03/01/2022
25010腾讯法兴二二购E0.187+0.54%28/02/2022545.500     
25107腾讯瑞银二二购D0.1800.00%23/02/2022545.500     
28239腾讯麦银二五购D0.830+1.22%03/05/2022545.500     
28489腾讯海通二二购C0.186-2.62%28/02/2022545.500     
17137腾讯麦银二一购C0.0950.00%07/01/2022545.880     
21431腾讯法巴二一购I0.0890.00%04/01/2022546.000     
22473腾讯汇丰一乙购G0.092+1.10%31/12/2021546.280     
18117腾讯法兴一乙购F0.088-1.12%31/12/2021546.380     
21273腾讯摩利一乙购C0.088+1.15%31/12/2021546.380     
21821腾讯海通一乙购A0.0750.00%31/12/2021546.380     
21895腾讯瑞银一乙购J0.094+1.08%31/12/2021546.380     
22012腾讯国君二一购C0.1070.00%04/01/2022546.380     
22176腾讯中银一乙购E0.095-3.06%31/12/2021546.380     
22253腾讯瑞信一乙购I0.093-2.11%31/12/2021546.380     
22341腾讯摩通一乙购E0.112+2.75%31/12/2021546.380     
22448腾讯高盛一乙购H0.081-5.81%31/12/2021546.380     
22987腾讯花旗一乙购C0.091+2.25%31/12/2021546.380     
23254腾讯法巴二三购B0.164+0.61%02/03/2022550.000     
23436腾讯摩利二二购D0.155-0.64%07/02/2022550.000     
24891腾讯东亚二二购A0.215-2.71%28/02/2022550.000     
25582腾讯高盛二一购L0.121+6.14%26/01/2022550.000     
25687腾讯法兴二五购B0.320+1.59%30/05/2022550.000     
26306腾讯花旗三九购A0.1510.00%28/09/2023550.000     
26857腾讯高盛三九购A0.150+0.67%21/09/2023550.000     
28172腾讯高盛二二购D0.156+0.65%23/02/2022550.000     
26782腾讯汇丰二二购C0.162+2.53%23/02/2022550.480     
24177腾讯瑞银二一购E0.131+0.77%26/01/2022550.500     
26453腾讯瑞信二二购E0.183+1.10%23/02/2022550.500     
26787腾讯汇丰三九购A0.152+2.70%21/09/2023550.500     
26852腾讯瑞通二一购B0.121+1.68%26/01/2022550.500     
26987腾讯瑞银三九购A0.160+1.27%21/09/2023550.500     
27057腾讯瑞信三九购A0.00%21/09/2023550.500     
27693腾讯法兴三九购A0.161+0.63%21/09/2023550.500     
25151腾讯麦银三七购A0.810+1.25%04/07/2023555.00016519腾讯海通三六沽A0.2550.00%30/06/2023
26083腾讯法巴二五购B0.222+4.23%04/05/2022560.000     
26662腾讯法巴二四购J0.1900.00%04/04/2022560.000     
27343腾讯高盛二三购B0.189+0.53%28/03/2022560.000     
23207腾讯麦银二五购B0.320+1.59%04/05/2022565.00015429腾讯麦银一乙沽B0.8300.00%28/12/2021
25013腾讯法兴二四购B0.239+1.27%27/04/2022565.500     
25288腾讯麦银二四购D0.500+1.01%01/04/2022565.500     
26069腾讯中银二四购A0.3150.00%26/04/2022565.500     
18194腾讯摩通二一购A0.086-3.37%14/01/2022566.660     
22789腾讯高盛二一购D0.062-4.62%07/01/2022566.880     
21284腾讯摩利二一购C0.0680.00%07/01/2022567.160     
21403腾讯中银二一购A0.099-6.60%07/01/2022567.160     
21467腾讯瑞银二一购B0.074+2.78%07/01/2022567.160     
21691腾讯瑞信二一购D0.080+5.26%07/01/2022567.160     
25938腾讯星展二一购A0.060-3.23%07/01/2022567.160     
26480腾讯国君二一购E0.0760.00%07/01/2022567.160     
23257腾讯法巴二四购D0.1690.00%04/04/2022570.000     
24868腾讯麦银二二购E0.320+4.92%23/02/2022572.500     
27710腾讯摩利二三购C0.185-0.54%29/03/2022572.720     
17653腾讯麦银二二购A0.0820.00%07/02/2022575.000     
11008腾讯瑞通二二购A0.021-4.55%24/02/2022575.280     
26786腾讯汇丰二一购C0.090+2.27%28/01/2022575.480     
22008腾讯国君二一购B0.083+3.75%26/01/2022575.500     
24326腾讯海通二一购A0.077+2.67%31/01/2022575.500     
26508腾讯高盛二一购M0.078+2.63%26/01/2022575.500     
26667腾讯法兴二一购A0.0940.00%26/01/2022575.500     
23056腾讯摩通二二购B0.0270.00%28/02/2022575.750     
25248腾讯汇丰二二购A0.024+9.09%21/02/2022576.000     
26740腾讯法巴二三购A0.024+26.32%02/03/2022576.000     
23840腾讯摩利二二购B0.0240.00%21/02/2022576.180     
12837腾讯高盛二二购A0.0190.00%21/02/2022576.250     
16521腾讯海通二二购A0.0260.00%21/02/2022576.250     
27188腾讯法兴二二购A0.0200.00%21/02/2022576.250     
27240腾讯瑞信二二购A0.025+4.17%21/02/2022576.250     
27433腾讯瑞银二二购A0.024+4.35%21/02/2022576.250     
27938腾讯中银二二购A0.0260.00%21/02/2022576.250     
17660腾讯花旗二一购A0.0840.00%28/01/2022580.000     
18523腾讯法巴二二购B0.0760.00%04/02/2022580.000     
21860腾讯高盛二一购C0.070+2.94%21/01/2022580.000     
25942腾讯法巴二四购I0.1490.00%04/04/2022580.000     
21681腾讯瑞信二一购C0.0760.00%21/01/2022580.500     
21892腾讯瑞银二一购C0.078+1.30%25/01/2022580.500     
27245腾讯国君二一购F0.093-5.10%25/01/2022580.500     
29756腾讯汇丰一乙购A0.013-13.33%31/12/2021580.880     
21645腾讯国君一乙购A0.0180.00%30/12/2021581.380     
22038腾讯瑞银一乙购E0.0100.00%23/12/2021581.380     
25825腾讯摩通一乙购C0.0120.00%23/12/2021581.380     
26299腾讯瑞信一乙购E0.0100.00%23/12/2021581.380     
28904腾讯高盛一乙购D0.0100.00%23/12/2021581.380     
     582.50019322腾讯法兴一乙沽A0.2040.00%23/12/2021
     582.50020053腾讯花旗一乙沽A0.2010.00%30/12/2021
     582.50020677腾讯瑞信一乙沽A0.202-0.49%23/12/2021
     582.50021018腾讯摩通一乙沽A0.2020.00%31/12/2021
     582.50021257腾讯瑞银一乙沽A0.2040.00%23/12/2021
     582.50022328腾讯高盛一乙沽A0.1950.00%23/12/2021
     582.50022939腾讯中银一乙沽A0.1930.00%23/12/2021
     583.00029827腾讯汇丰一乙沽A0.1960.00%31/12/2021
26544腾讯摩利二三购A0.1440.00%14/03/2022585.850     
27456腾讯瑞银二三购C0.1210.00%07/03/2022586.350     
28696腾讯汇丰二三购B0.116+1.75%07/03/2022586.350     
28950腾讯高盛二三购C0.111+4.72%07/03/2022586.350     
21275腾讯摩利一乙购D0.034-2.86%28/12/2021594.500     
16148腾讯麦银二一购B0.037-2.63%04/01/2022595.000     
18527腾讯法巴二一购H0.037+5.71%04/01/2022595.000     
17231腾讯瑞信一乙购F0.048+6.67%28/12/2021595.500     
18111腾讯法兴一乙购E0.032-3.03%28/12/2021595.500     
18152腾讯瑞银一乙购G0.033-5.71%28/12/2021595.500     
21387腾讯摩通一乙购D0.0340.00%28/12/2021595.500     
21390腾讯中银一乙购D0.047+2.17%28/12/2021595.500     
21857腾讯高盛一乙购G0.0260.00%28/12/2021595.500     
26231腾讯国君一乙购C0.0260.00%28/12/2021595.500     
17506腾讯摩利一甲购F0.010-23.08%24/11/2021599.500     
11134腾讯麦银一乙购C0.0190.00%01/12/2021600.000     
17275腾讯法巴三一购B0.069-9.21%04/01/2023600.000     
17412腾讯东亚二一购A0.0480.00%28/01/2022600.000     
20835腾讯汇丰二乙购A0.076+1.33%30/12/2022600.000     
22634腾讯麦银二三购A0.105+1.94%01/03/2022600.000     
24311腾讯法巴二四购F0.122+3.39%04/04/2022600.000     
24343腾讯高盛二一购I0.053+1.92%21/01/2022600.000     
25306腾讯高盛二三购A0.119+0.85%28/03/2022600.000     
25430腾讯高盛二二购B0.082-1.20%22/02/2022600.000     
25686腾讯法兴二三购B0.128+1.59%28/03/2022600.000     
26388腾讯法巴二二购G0.00%04/02/2022600.000     
29704腾讯摩利二二购A0.0890.00%22/02/2022600.380     
25964腾讯汇丰二一购B0.062+3.33%28/01/2022600.480     
11711腾讯海通二乙购A0.074+1.37%30/12/2022600.500     
17236腾讯花旗二乙购B0.080+2.56%30/12/2022600.500     
17383腾讯花旗一甲购B0.0100.00%29/11/2021600.500     
17792腾讯高盛一甲购F0.0100.00%24/11/2021600.500     
17826腾讯瑞通二乙购A0.076+1.33%21/12/2022600.500     
17985腾讯法兴二乙购A0.083+1.22%21/12/2022600.500     
19092腾讯摩通二乙购A0.0890.00%21/12/2022600.500     
25424腾讯瑞银二二购E0.086+1.18%22/02/2022600.500     
25457腾讯高盛二乙购A0.071+4.41%21/12/2022600.500     
26294腾讯瑞信二乙购A0.089+4.71%21/12/2022600.500     
26452腾讯瑞信二二购D0.112+6.67%22/02/2022600.500     
28134腾讯瑞银二乙购A0.081+1.25%21/12/2022600.500     
28725腾讯摩通二二购A0.108-2.70%22/02/2022600.500     
29641腾讯星展二二购A0.1040.00%22/02/2022600.500     
28237腾讯麦银二五购C0.00%03/05/2022605.500     
     605.88012469腾讯麦银一乙沽A1.1900.00%02/12/2021
12856腾讯摩利一甲购D0.0130.00%26/11/2021608.000     
16255腾讯瑞信一甲购F0.0130.00%19/11/2021608.500     
16291腾讯摩通一甲购B0.0140.00%19/11/2021608.500     
16397腾讯瑞银一甲购E0.0100.00%19/11/2021608.500     
17143腾讯中银一甲购A0.0230.00%26/11/2021608.500     
17203腾讯海通一甲购C0.0100.00%26/11/2021608.500     
17242腾讯高盛一甲购D0.0100.00%19/11/2021608.500     
17374腾讯法兴一甲购C0.0100.00%19/11/2021608.500     
17376腾讯瑞通一甲购B0.0100.00%19/11/2021608.500     
17720腾讯国君一甲购D0.0110.00%19/11/2021608.500     
28672腾讯摩利二四购A0.137+1.48%14/04/2022618.000     
29343腾讯花旗二四购B0.130-1.52%07/04/2022618.500     
17261腾讯法巴二二购A0.032-5.88%04/02/2022620.000     
17416腾讯摩利二一购A0.030-3.23%11/01/2022620.000     
27829腾讯法巴二六购A0.00%02/06/2022620.000     
27839腾讯麦银三四购A0.00%03/04/2023620.000     
18144腾讯瑞银二一购A0.043-2.27%25/01/2022620.500     
19017腾讯花旗二一购B0.028-3.45%04/01/2022620.500     
20149腾讯高盛二一购B0.028+3.70%04/01/2022620.500     
20322腾讯瑞信二一购B0.036-5.26%04/01/2022620.500     
21379腾讯摩通二一购B0.038+11.76%04/01/2022620.500     
24332腾讯海通二一购B0.032-31.91%31/01/2022620.500     
19694腾讯法巴一甲购C0.0130.00%02/11/2021621.000     
22852腾讯麦银一甲购C0.0100.00%02/11/2021621.500     
17234腾讯花旗一十购B0.0100.00%28/10/2021622.000     
28379腾讯摩通一十购C0.0100.00%29/10/2021622.000     
17856腾讯麦银二二购B0.054+1.89%07/02/2022625.000     
24307腾讯法巴二二购E0.042+2.44%04/02/2022625.000     
24470腾讯高盛二一购J0.038+5.56%26/01/2022625.000     
21305腾讯摩利二一购D0.046+2.22%26/01/2022625.250     
21267腾讯摩利二二购C0.071-1.39%28/02/2022635.000     
26519腾讯法兴二四购C0.0990.00%01/04/2022635.000     
27831腾讯法巴二四购K0.00%04/04/2022635.000     
24291腾讯瑞银二二购C0.0560.00%21/02/2022635.500     
26022腾讯高盛二二购C0.0530.00%21/02/2022635.500     
26041腾讯麦银二四购F0.260-1.89%01/04/2022635.500     
26184腾讯摩通二二购E0.0840.00%21/02/2022635.500     
26450腾讯瑞信二二购C0.066+4.76%21/02/2022635.500     
29263腾讯国君二三购A0.1180.00%25/03/2022635.500     
     635.86024366腾讯中银二六沽A0.3250.00%30/06/2022
     635.86024385腾讯汇丰二六沽A0.3150.00%23/06/2022
     635.86024588腾讯瑞银二六沽A0.3300.00%23/06/2022
     635.86025157腾讯瑞信二六沽A0.3400.00%23/06/2022
     635.86026146腾讯高盛二六沽A0.3250.00%23/06/2022
     635.86028873腾讯海通二六沽A0.4100.00%23/06/2022
     635.88024621腾讯花旗二六沽A0.3800.00%29/06/2022
     636.00014111腾讯法兴二六沽A0.3300.00%30/06/2022
     636.00028681腾讯法巴二七沽A0.3250.00%04/07/2022
     636.36022767腾讯摩通二六沽A0.3300.00%30/06/2022
16852腾讯中银二九购A0.0520.00%26/09/2022640.000     
26411腾讯法巴二十购A0.038-5.00%03/10/2022640.000     
17905腾讯摩通二九购A0.050+2.04%19/09/2022640.460     
23037腾讯摩利二九购A0.049+2.08%19/09/2022640.480     
14305腾讯瑞银二九购A0.048+2.13%19/09/2022640.500     
18128腾讯汇丰二九购A0.044+2.33%19/09/2022640.500     
20718腾讯瑞通二九购A0.0460.00%19/09/2022640.500     
21369腾讯高盛二九购A0.044+10.00%19/09/2022640.500     
21747腾讯国君二九购A0.0590.00%22/09/2022640.500     
22604腾讯瑞信二九购A0.047+4.44%19/09/2022640.500     
25315腾讯花旗二九购B0.0420.00%29/09/2022640.500     
27187腾讯法兴二九购A0.047+2.17%19/09/2022640.500     
15044腾讯麦银二一购A0.0200.00%03/01/2022650.000     
16225腾讯法兴一甲购B0.0100.00%25/11/2021650.000     
26958腾讯法巴一乙购A0.0100.00%02/12/2021650.000     
16084腾讯瑞信一甲购C0.0160.00%25/11/2021650.500     
16209腾讯摩利一甲购E0.0130.00%25/11/2021650.500     
16324腾讯高盛一甲购C0.0100.00%25/11/2021650.500     
16395腾讯瑞银一甲购D0.0120.00%25/11/2021650.500     
17032腾讯海通一甲购B0.0100.00%29/11/2021650.500     
17148腾讯国君一甲购C0.0100.00%25/11/2021650.500     
17165腾讯摩通一甲购E0.0100.00%25/11/2021650.500     
17235腾讯花旗一甲购A0.0820.00%29/11/2021650.500     
12677腾讯东亚二乙购A0.0690.00%30/12/2022650.800     
15445腾讯法巴三一购A0.055+1.85%04/01/2023651.000     
14752腾讯高盛二乙购B0.053+8.16%21/12/2022651.300     
14840腾讯瑞银二乙购B0.062+1.64%21/12/2022651.300     
15631腾讯瑞信二乙购B0.067+1.52%21/12/2022651.300     
16122腾讯中银二乙购A0.066+1.54%21/12/2022651.300     
16300腾讯摩通二乙购B0.0730.00%21/12/2022651.300     
16516腾讯海通二乙购B0.0620.00%21/12/2022651.300     
16978腾讯花旗二乙购A0.064-1.54%29/12/2022651.300     
25272腾讯麦银一甲购E0.0290.00%25/11/2021658.500     
16643腾讯法巴二一购G0.0170.00%04/01/2022660.000     
17417腾讯摩利二一购B0.0160.00%03/01/2022660.000     
26520腾讯法兴二五购C0.124+0.81%30/05/2022660.000     
28855腾讯法巴二六购C0.00%02/06/2022660.000     
19390腾讯瑞信一乙购H0.036+5.88%28/12/2021660.500     
19753腾讯国君一乙购B0.0230.00%28/12/2021660.500     
20127腾讯瑞银一乙购I0.0110.00%28/12/2021660.500     
27193腾讯摩利一甲购A0.0100.00%15/11/2021670.000     
15653腾讯海通一甲购A0.0100.00%08/11/2021670.500     
16086腾讯瑞信一甲购D0.0100.00%08/11/2021670.500     
16239腾讯瑞银一甲购C0.0100.00%08/11/2021670.500     
16302腾讯摩通一甲购D0.049+28.95%08/11/2021670.500     
16323腾讯高盛一甲购B0.0100.00%08/11/2021670.500     
25462腾讯麦银二三购E0.105-10.26%01/03/2022672.500     
12209腾讯法巴二一购E0.0150.00%04/01/2022675.000     
17499腾讯瑞信一乙购G0.0220.00%28/12/2021675.500     
17756腾讯瑞银一乙购F0.0150.00%28/12/2021675.500     
18817腾讯高盛一乙购E0.011-26.67%28/12/2021675.500     
19016腾讯花旗一乙购A0.0170.00%30/12/2021675.500     
28914腾讯麦银二五购G0.2800.00%03/05/2022675.500     
21793腾讯汇丰一乙购B0.0100.00%31/12/2021678.880     
12702腾讯摩通一乙购B0.0100.00%23/12/2021679.330     
12271腾讯中银一乙购C0.0100.00%23/12/2021679.380     
20717腾讯瑞通一乙购B0.0100.00%23/12/2021679.380     
25250腾讯瑞信一乙购D0.0100.00%23/12/2021679.380     
28152腾讯瑞银一乙购D0.0100.00%23/12/2021679.380     
28870腾讯国君二一购A0.0100.00%04/01/2022679.380     
29281腾讯高盛一乙购B0.0100.00%23/12/2021679.380     
19128腾讯麦银二十购A0.2500.00%05/10/2022685.000     
     686.36011655腾讯法兴一乙沽B0.3750.00%23/12/2021
     686.36011757腾讯摩利一乙沽A0.3950.00%23/12/2021
     686.36014157腾讯花旗一乙沽B0.5300.00%30/12/2021
     686.36015633腾讯中银一乙沽B0.3850.00%23/12/2021
     686.38013986腾讯汇丰一乙沽B0.3850.00%23/12/2021
     686.68014233腾讯瑞通一乙沽A0.4000.00%28/12/2021
     686.86024647腾讯摩通一乙沽B0.3950.00%31/12/2021
12639腾讯瑞通二九购B0.033-2.94%26/09/2022700.000     
13899腾讯法巴二一购F0.0150.00%04/01/2022700.000     
15435腾讯法巴二四购C0.043+4.88%04/04/2022700.000     
19086腾讯高盛一乙购F0.0110.00%28/12/2021700.000     
20905腾讯海通二九购A0.0430.00%26/09/2022700.000     
22633腾讯麦银二九购A0.146+1.39%01/09/2022700.000     
23311腾讯法巴二十购B0.028+3.70%05/10/2022700.000     
23620腾讯麦银三一购A0.335+3.08%04/01/2023700.000     
25549腾讯麦银一乙购A0.0100.00%01/12/2021700.000     
26521腾讯法兴二九购B0.183-1.08%26/09/2022700.000     
29197腾讯法兴二八购A0.151+1.34%25/08/2022700.000     
29742腾讯汇丰二十购A0.031-3.13%03/10/2022700.000     
25506腾讯摩通二九购B0.0420.00%30/09/2022700.070     
14460腾讯摩利二八购A0.177+2.91%25/08/2022700.500     
17645腾讯高盛二九购B0.0290.00%26/09/2022700.500     
18380腾讯瑞银一乙购H0.0100.00%28/12/2021700.500     
21553腾讯瑞银二九购B0.0380.00%26/09/2022700.500     
22610腾讯瑞信二九购B0.0420.00%26/09/2022700.500     
23009腾讯花旗二九购A0.0350.00%29/09/2022700.500     
24007腾讯中银二九购B0.0360.00%26/09/2022700.500     
26389腾讯摩通二三购C0.0760.00%31/03/2022700.500     
26414腾讯瑞银二三购B0.0510.00%28/03/2022700.500     
25655腾讯麦银二四购E0.161+2.55%01/04/2022702.500     
11852腾讯摩利一甲购C0.0100.00%22/11/2021705.000     
13338腾讯法兴一甲购A0.0100.00%22/11/2021705.000     
13878腾讯高盛一甲购A0.0110.00%15/11/2021705.500     
14839腾讯瑞银一甲购B0.0110.00%15/11/2021705.500     
16092腾讯瑞信一甲购E0.0150.00%15/11/2021705.500     
16296腾讯摩通一甲购C0.0130.00%15/11/2021705.500     
16477腾讯国君一甲购B0.0200.00%15/11/2021705.500     
12566腾讯瑞通一甲购A0.0110.00%24/11/2021708.800     
22381腾讯法巴二四购A0.0100.00%04/04/2022710.000     
20297腾讯摩通二三购B0.0140.00%31/03/2022710.500     
25244腾讯瑞信二三购B0.0150.00%28/03/2022710.500     
28403腾讯瑞银二三购A0.011-8.33%28/03/2022710.500     
20922腾讯海通一十购B0.0100.00%29/10/2021715.000     
28246腾讯摩通一十购B0.0100.00%29/10/2021715.500     
     717.17011753腾讯摩通一十沽A0.4400.00%29/10/2021
22567腾讯中银一乙购A0.0100.00%31/12/2021718.880     
29932腾讯法巴二一购D0.0100.00%04/01/2022718.880     
12328腾讯法兴一乙购D0.0100.00%23/12/2021719.380     
13745腾讯摩利一乙购B0.0100.00%23/12/2021719.380     
20364腾讯高盛一乙购C0.0100.00%23/12/2021719.380     
21303腾讯瑞信一乙购C0.0130.00%23/12/2021719.380     
27786腾讯东亚一乙购A0.0160.00%23/12/2021719.380     
13901腾讯法巴一甲购B0.0150.00%02/11/2021728.000     
23152腾讯花旗一十购A0.0100.00%28/10/2021728.000     
11052腾讯瑞信一十购B0.0100.00%29/10/2021728.880     
19940腾讯摩通一十购A0.0100.00%29/10/2021729.330     
20941腾讯中银一十购A0.0100.00%29/10/2021729.380     
29726腾讯国君一甲购A0.0200.00%02/11/2021729.380     
29291腾讯摩利一甲购B0.0240.00%16/11/2021730.000     
12982腾讯瑞银一甲购A0.0160.00%09/11/2021730.500     
14923腾讯瑞信一甲购B0.0220.00%09/11/2021730.500     
15427腾讯麦银一乙购E0.0100.00%28/12/2021740.000     
23180腾讯法兴一乙购A0.0100.00%31/12/2021750.000     
29928腾讯法巴二一购C0.0100.00%04/01/2022750.000     
24628腾讯汇丰一乙购E0.0100.00%23/12/2021750.480     
19781腾讯瑞信一乙购B0.0100.00%23/12/2021750.500     
21538腾讯麦银二五购A0.067+4.69%04/05/2022755.880     
23190腾讯法巴二七购B0.0100.00%04/07/2022770.000     
14329腾讯瑞信二六购B0.0280.00%24/06/2022770.500     
14986腾讯瑞银二六购A0.0140.00%24/06/2022770.500     
20296腾讯摩通二六购A0.0180.00%30/06/2022770.500     
11719腾讯法巴二一购A0.0100.00%04/01/2022780.000     
21254腾讯摩利一十购B0.0100.00%28/10/2021780.000     
15081腾讯汇丰一乙购F0.0180.00%31/12/2021780.500     
21062腾讯瑞银一乙购C0.0120.00%28/12/2021780.500     
23291腾讯麦银一甲购D0.0170.00%18/11/2021795.000     
16343腾讯麦银二甲购A0.191-1.04%02/11/2022800.000     
26522腾讯法兴二九购C0.111+0.91%26/09/2022800.000     
13116腾讯麦银二四购B0.0390.00%04/04/2022808.000     
21661腾讯麦银一甲购B0.0100.00%02/11/2021813.500     
28468腾讯摩通一甲购A0.0100.00%30/11/2021822.220     
19787腾讯瑞信一甲购A0.0150.00%23/11/2021822.720     
13832腾讯法巴一甲购A0.0100.00%02/11/2021828.000     
27176腾讯汇丰一甲购A0.0100.00%01/11/2021828.000     
28139腾讯瑞信一十购A0.0100.00%29/10/2021828.880     
14347腾讯麦银一乙购D0.0180.00%21/12/2021833.880     
25439腾讯瑞通二一购A0.0100.00%31/01/2022868.880     
11438腾讯高盛二一购A0.0100.00%24/01/2022869.380     
18866腾讯瑞信二一购A0.0100.00%24/01/2022869.380     
13788腾讯法巴二七购A0.0150.00%04/07/2022880.000     
25586腾讯法巴二一购B0.0100.00%04/01/2022880.000     
27158腾讯汇丰一乙购C0.0100.00%31/12/2021880.000     
11791腾讯中银一乙购B0.0100.00%28/12/2021880.500     
24299腾讯东亚二六购A0.0100.00%23/06/2022888.000     
21311腾讯瑞信二六购A0.0140.00%16/06/2022888.500     
19736腾讯麦银一甲购A0.0100.00%02/11/2021888.880     
27441腾讯法兴一乙购B0.0100.00%31/12/2021888.880     
11231腾讯瑞银一乙购A0.0100.00%23/12/2021889.380     
14328腾讯汇丰一乙购D0.0100.00%28/12/2021899.880     
26379腾讯摩利一乙购A0.0100.00%30/12/2021900.000     
11240腾讯瑞银一乙购B0.0100.00%22/12/2021900.500     
11292腾讯瑞信一乙购A0.0100.00%22/12/2021900.500     
13680腾讯摩通一乙购A0.0140.00%23/12/2021900.500     
13903腾讯法兴一乙购C0.0100.00%22/12/2021900.500     
17448腾讯高盛一乙购A0.0100.00%22/12/2021900.500     
28478腾讯摩通二五购A0.0130.00%31/05/2022949.490     
21530腾讯法兴二五购A0.0100.00%24/05/2022949.990     
14342腾讯汇丰二三购A0.0100.00%28/03/2022959.880     
25601腾讯法巴二四购B0.0100.00%04/04/2022960.000     
13683腾讯摩通二三购A0.0100.00%31/03/2022960.500     
14095腾讯瑞信二三购A0.0100.00%28/03/2022960.500     
15589腾讯中银二三购A0.0200.00%31/03/2022960.500     
22470腾讯麦银二四购A0.0130.00%04/04/20221,188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/10/2021 17:59
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。