21491 阿里法巴五六购A (认购证)
实时 按盘价 升0.148 +0.016 (+12.121%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽A0.0110.00%19/07/2024
     49.49023096阿里星展四七沽A0.0100.00%26/07/2024
     54.00024531阿里星展四十沽A0.053-26.39%25/10/2024
     67.23023167阿里瑞银四甲沽A0.054-21.74%21/11/2024
     67.23023210阿里摩通四甲沽A0.055-20.29%21/11/2024
     67.23023350阿里法兴四甲沽A0.056-17.65%21/11/2024
     67.23023554阿里韩投四甲沽A0.054-21.74%21/11/2024
     67.23024489阿里中银四甲沽A0.055-21.43%21/11/2024
     67.28023100阿里汇丰四甲沽A0.057-19.72%28/11/2024
     67.99022929阿里摩利四乙沽A0.064-20.00%09/12/2024
     68.83021396阿里摩通四乙沽A0.077-18.09%30/12/2024
     68.83021558阿里麦银四乙沽A0.077-16.30%27/12/2024
     68.83022086阿里花旗四乙沽A0.078-17.89%27/12/2024
     68.83022108阿里瑞银四乙沽A0.075-18.48%30/12/2024
     68.83024659阿里国君四乙沽A0.085-13.27%30/12/2024
     68.88021333阿里汇丰四乙沽A0.075-16.67%30/12/2024
     69.35022083阿里摩利四九沽C0.042-23.64%23/09/2024
     69.35022152阿里摩通四九沽C0.044-24.14%23/09/2024
     69.35022179阿里瑞银四九沽C0.044-26.67%23/09/2024
     69.35022965阿里国君四九沽C0.051-22.73%23/09/2024
     69.38023339阿里汇丰四九沽B0.045-25.00%23/09/2024
     69.40021892阿里法兴四九沽B0.049-20.97%30/09/2024
     70.70023343阿里摩通四八沽A0.045-28.57%26/08/2024
     70.75021940阿里瑞银四九沽B0.045-27.42%02/09/2024
     71.75021349阿里星展四九沽A0.056-25.33%12/09/2024
     71.75021351阿里摩利四九沽A0.053-24.29%12/09/2024
     71.75021356阿里华泰四九沽A0.054-26.03%12/09/2024
     71.75021371阿里摩通四九沽B0.056-21.13%12/09/2024
     71.75021377阿里国君四九沽B0.055-23.61%12/09/2024
     71.75024277阿里汇丰四九沽C0.055-22.54%12/09/2024
     71.80021297阿里花旗四九沽B0.060-22.08%20/09/2024
     71.80021346阿里高盛四九沽A0.056-23.29%12/09/2024
21897阿里中银四乙购B0.275+11.79%31/12/202472.500     
23039阿里法巴五一购C0.290+16.47%03/01/202572.500     
22854阿里汇丰四乙购C0.280+14.29%20/12/202472.540     
22687阿里麦银四乙购C0.275+10.89%31/12/202472.550     
22866阿里国君四乙购A0.290+13.73%20/12/202472.550     
22981阿里高盛四乙购A0.00%20/12/202472.550     
23050阿里摩通四乙购D0.290+13.73%30/12/202472.550     
24519阿里瑞银四乙购E0.290+16.94%31/12/202472.550     
24572阿里法兴四乙购B0.295+15.69%20/12/202472.550     
24576阿里花旗四乙购B0.290+13.73%20/12/202472.550     
25023阿里摩利四乙购C0.00%20/12/202472.990     
     74.95018225阿里麦银四九沽A0.082-17.17%25/09/2024
     74.95018635阿里瑞银四九沽A0.084-22.22%25/09/2024
     74.95018661阿里法兴四九沽A0.085-19.81%25/09/2024
     74.95018719阿里摩通四九沽A0.082-23.36%25/09/2024
     74.95018824阿里汇丰四九沽A0.083-21.70%25/09/2024
     74.95019726阿里花旗四九沽A0.088-20.00%25/09/2024
     74.95019988阿里国君四九沽A0.087-20.91%25/09/2024
     74.95024920阿里信证四九沽A0.081-19.80%25/09/2024
     75.00014883阿里法巴四十沽A0.090-20.35%03/10/2024
     75.00021546阿里摩利四九沽B0.074-22.92%02/09/2024
24046阿里中银五七购A0.345+16.95%30/07/202576.000     
21663阿里中银四乙购A0.222+16.23%31/12/202477.880     
23040阿里法巴五一购D0.229+19.90%03/01/202577.880     
24409阿里信证四乙购A0.243+17.39%31/12/202477.880     
22034阿里麦银四乙购B0.230+19.17%31/12/202477.930     
22855阿里汇丰四乙购D0.232+20.83%20/12/202477.930     
22888阿里瑞银四乙购D0.234+18.78%20/12/202477.930     
22914阿里摩通四乙购C0.234+17.59%20/12/202477.930     
22973阿里华泰四乙购A0.231+19.07%20/12/202477.930     
22982阿里高盛四乙购B0.234+17.59%20/12/202477.930     
22998阿里星展四乙购A0.248+16.43%20/12/202477.930     
23359阿里摩利四乙购B0.221+20.11%02/12/202477.990     
21295阿里星展五六购A0.161+12.59%30/06/202578.000     
24115阿里高盛五六购A0.154+15.79%23/06/202578.030     
24047阿里韩投四甲购A0.221+19.46%25/11/202478.040     
24099阿里法兴四甲购A0.217+19.23%25/11/202478.040     
24117阿里摩通四甲购A0.220+18.92%25/11/202478.040     
24125阿里瑞银四甲购A0.216+19.34%25/11/202478.040     
24663阿里国君四甲购A0.225+21.62%25/11/202478.040     
24692阿里花旗四甲购A0.00%25/11/202478.040     
21491阿里法巴五六购A0.147+11.36%23/06/202578.050     
21575阿里摩利五六购A0.151+12.69%23/06/202578.050     
21591阿里汇丰五六购A0.155+16.54%23/06/202578.050     
21617阿里瑞银五六购A0.158+13.67%23/06/202578.050     
21640阿里摩通五六购A0.157+13.77%23/06/202578.050     
21647阿里国君五六购A0.163+14.79%23/06/202578.050     
21801阿里法兴五六购A0.158+13.67%23/06/202578.050     
21817阿里花旗五六购A0.00%23/06/202578.050     
22035阿里麦银五六购A0.157+13.77%23/06/202578.050     
24291阿里中银五六购A0.157+15.44%23/06/202578.050     
     78.83011414阿里摩利四六沽A0.029-34.09%21/06/2024
     78.83014111阿里法兴四六沽A0.030-30.23%21/06/2024
     78.83014274阿里瑞银四六沽A0.031-27.91%21/06/2024
     78.83014433阿里摩通四六沽A0.031-35.42%21/06/2024
     78.83015648阿里星展四六沽A0.038-22.45%21/06/2024
     78.83017220阿里花旗四六沽A0.033-28.26%27/06/2024
     78.84015342阿里麦银四六沽A0.029-29.27%21/06/2024
     78.88029078阿里汇丰四六沽A0.031-31.11%28/06/2024
21286阿里麦银四七购C0.107+48.61%03/07/202479.880     
21415阿里国君四六购B0.097+51.56%25/06/202479.930     
21485阿里法兴四六购C0.097+44.78%25/06/202479.930     
21493阿里法巴四六购A0.100+42.86%26/06/202479.930     
21524阿里摩通四六购D0.099+50.00%25/06/202479.930     
21534阿里汇丰四六购B0.097+46.97%25/06/202479.930     
21553阿里瑞银四六购D0.097+46.97%25/06/202479.930     
21564阿里高盛四六购D0.094+44.62%25/06/202479.930     
22215阿里花旗四六购D0.097+44.78%25/06/202479.930     
21542阿里法巴五七购A0.280+15.70%03/07/202580.000     
24548阿里韩投五六购A0.300+13.21%25/06/202580.050     
24574阿里花旗五六购B0.300+13.21%25/06/202580.050     
24612阿里瑞银五六购B0.290+16.00%25/06/202580.050     
24672阿里中银五六购B0.295+19.43%25/06/202580.050     
25024阿里摩利五六购B0.00%25/06/202580.990     
21427阿里中银四九购A0.139+29.91%30/09/202482.500     
21541阿里法巴四十购D0.146+25.86%03/10/202482.500     
21631阿里摩通四九购C0.139+27.52%23/09/202482.550     
21672阿里瑞银四九购D0.137+24.55%23/09/202482.550     
21779阿里汇丰四九购D0.134+27.62%23/09/202482.550     
21894阿里法兴四九购C0.137+29.25%23/09/202482.550     
22008阿里花旗四九购B0.138+26.61%23/09/202482.550     
22039阿里摩利四九购B0.137+29.25%23/09/202482.550     
22045阿里国君四九购B0.131+25.96%23/09/202482.550     
22159阿里高盛四九购C0.136+28.30%23/09/202482.550     
23148阿里韩投四九购A0.125+26.26%23/09/202482.550     
23214阿里星展四九购B0.143+25.44%23/09/202482.550     
15155阿里汇丰四九购A0.059+31.11%03/09/202483.000     
15398阿里法巴四九购A0.064+28.00%03/09/202483.000     
16494阿里摩利四八购A0.057+26.67%27/08/202483.050     
16873阿里摩通四八购A0.057+35.71%27/08/202483.050     
18118阿里花旗四八购A0.057+23.91%27/08/202483.050     
20344阿里国君四八购B0.056+30.23%27/08/202483.050     
20369阿里麦银四八购A0.056+27.27%27/08/202483.050     
20378阿里法兴四八购A0.059+37.21%27/08/202483.050     
20416阿里高盛四八购B0.055+25.00%27/08/202483.050     
20687阿里星展四八购A0.056+30.23%27/08/202483.050     
20718阿里瑞银四八购B0.060+30.43%27/08/202483.050     
21306阿里瑞银四五购A0.013+30.00%21/05/202483.780     
21352阿里汇丰四五购A0.012+20.00%21/05/202483.830     
21357阿里摩利四五购A0.0100.00%13/05/202483.830     
21400阿里花旗四五购A0.0100.00%13/05/202483.830     
21443阿里法兴四五购A0.0100.00%13/05/202483.830     
16462阿里东亚四乙购A0.078+21.87%23/12/202486.800     
17527阿里汇丰四乙购B0.074+21.31%16/12/202486.850     
20241阿里法巴四乙购A0.077+18.46%16/12/202486.850     
20307阿里花旗四乙购A0.079+17.91%16/12/202486.850     
20746阿里摩通四乙购B0.078+21.87%16/12/202486.850     
20764阿里瑞银四乙购C0.077+20.31%16/12/202486.850     
21203阿里法兴四乙购A0.077+20.31%16/12/202486.850     
24837阿里麦银五十购A0.285+14.46%03/10/202586.880     
20351阿里法巴四十购C0.093+24.00%03/10/202490.000     
21281阿里汇丰四九购C0.087+33.85%25/09/202490.050     
21285阿里麦银四九购B0.091+30.00%25/09/202490.050     
21287阿里国君四九购A0.082+28.12%25/09/202490.050     
21299阿里华泰四九购A0.090+26.76%25/09/202490.050     
21300阿里摩利四九购A0.086+26.47%25/09/202490.050     
21301阿里法兴四九购B0.085+28.79%25/09/202490.050     
21311阿里摩通四九购B0.088+31.34%25/09/202490.050     
21324阿里瑞银四九购C0.088+27.54%25/09/202490.050     
21472阿里高盛四九购B0.089+32.84%25/09/202490.050     
21293阿里星展四八购B0.068+36.00%30/08/202491.000     
22406阿里中银四八购A0.066+26.92%30/08/202491.050     
21298阿里花旗四八购C0.065+38.30%22/08/202491.800     
21358阿里摩利四八购B0.057+35.71%15/08/202491.850     
21387阿里瑞银四八购C0.059+37.21%15/08/202491.850     
21411阿里摩通四八购C0.054+38.46%15/08/202491.850     
24913阿里法巴五十购A0.00%03/10/202595.000     
18173阿里法巴四八购B0.039+44.44%02/08/202496.000     
24960阿里中银五十购A0.226+14.14%03/10/202596.000     
20160阿里摩利四七购A0.030+36.36%26/07/202496.050     
20674阿里汇丰四七购C0.031+34.78%26/07/202496.050     
20760阿里瑞银四七购B0.033+37.50%26/07/202496.050     
20769阿里摩通四七购B0.032+45.45%26/07/202496.050     
15693阿里法巴四十购A0.028+21.74%03/10/2024100.000     
16564阿里高盛四九购A0.026+36.84%25/09/2024100.000     
19354阿里法巴四七购C0.018+20.00%03/07/2024100.000     
20251阿里汇丰四六购A0.0100.00%25/06/2024100.080     
16562阿里汇丰四九购B0.025+38.89%25/09/2024100.100     
16594阿里法兴四九购A0.026+30.00%26/09/2024100.100     
16608阿里摩通四九购A0.027+28.57%25/09/2024100.100     
16644阿里瑞银四九购A0.026+23.81%25/09/2024100.100     
16913阿里麦银四九购A0.021+16.67%25/09/2024100.100     
17477阿里星展四九购A0.024+33.33%25/09/2024100.100     
17614阿里花旗四九购A0.025+31.58%27/09/2024100.100     
20161阿里摩利四六购B0.0120.00%25/06/2024100.100     
20309阿里花旗四六购C0.0100.00%25/06/2024100.100     
20549阿里瑞银四六购C0.0100.00%25/06/2024100.100     
20592阿里摩通四六购C0.012+20.00%25/06/2024100.100     
20894阿里高盛四六购C0.016+45.45%25/06/2024100.100     
17898阿里法巴四八购A0.022+37.50%02/08/2024105.000     
20637阿里汇丰四七购B0.0150.00%26/07/2024105.080     
18117阿里花旗四七购A0.0150.00%26/07/2024105.100     
18134阿里麦银四七购B0.0110.00%26/07/2024105.100     
20391阿里摩通四七购A0.016+23.08%26/07/2024105.100     
20400阿里瑞银四七购A0.017+21.43%26/07/2024105.100     
20624阿里星展四七购A0.0100.00%26/07/2024105.100     
20657阿里高盛四七购A0.018+50.00%26/07/2024105.100     
20658阿里法兴四七购A0.017+41.67%26/07/2024105.100     
24946阿里星展四甲购A0.265+29.27%08/11/2024112.000     
18879阿里法巴四七购B0.010-9.09%03/07/2024115.000     
19529阿里花旗四六购B0.00%25/06/2024115.080     
19102阿里国君四六购A0.0150.00%25/06/2024115.100     
19576阿里摩通四六购B0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购B0.0120.00%25/06/2024115.100     
19635阿里高盛四六购B0.0140.00%25/06/2024115.100     
19895阿里法兴四六购B0.0100.00%25/06/2024115.100     
18802阿里法巴四九购B0.015+25.00%03/09/2024120.000     
19624阿里花旗四八购B0.00%27/08/2024120.100     
19699阿里国君四八购A0.0170.00%27/08/2024120.100     
19901阿里瑞银四八购A0.017+30.77%27/08/2024120.100     
19944阿里高盛四八购A0.018+38.46%27/08/2024120.100     
19946阿里摩通四八购B0.0140.00%27/08/2024120.100     
18878阿里法巴四十购B0.013+18.18%03/10/2024130.000     
19859阿里瑞银四九购B0.0110.00%25/09/2024130.100     
13711阿里法巴四七购A0.0100.00%03/07/2024138.880     
28490阿里麦银四七购A0.0100.00%03/07/2024138.880     
29189阿里摩利四六购A0.0100.00%26/06/2024138.930     
12962阿里高盛四六购A0.0100.00%25/06/2024138.980     
13254阿里花旗四六购A0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购A0.0100.00%25/06/2024138.980     
15773阿里摩通四六购A0.0100.00%25/06/2024138.980     
15897阿里法兴四六购A0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购A0.0120.00%03/07/2024138.980     
13345阿里法巴五一购A0.016+14.29%03/01/2025140.000     
18880阿里瑞银四乙购B0.0140.00%24/12/2024140.100     
11955阿里麦银四乙购A0.0200.00%31/12/2024168.880     
13402阿里法巴五一购B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购A0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购A0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购A0.0160.00%20/12/2024168.980     
22659阿里韩投八乙购A0.242+11.01%08/12/2028188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 13/05/2024 15:37
  实时报价更新时间为 13/05/2024 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。