21520 平安瑞银四五购Ｂ (认购证)
实时 按盘价 跌0.011 -0.004 (-26.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽Ｂ0.0120.00%09/07/2024
     27.33022090平安花旗四七沽Ａ0.0120.00%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.0100.00%09/07/2024
     27.33022964平安国君四七沽Ｂ0.0180.00%09/07/2024
     27.38021923平安瑞银四七沽Ａ0.0140.00%16/07/2024
     28.83021830平安摩利四七沽Ａ0.012-40.00%26/07/2024
     28.83021938平安国君四七沽Ａ0.017-19.05%26/07/2024
     28.83022122平安华泰四七沽Ａ0.013-38.10%26/07/2024
     28.88021659平安麦银四八沽Ａ0.019-38.71%02/08/2024
     29.23023558平安瑞银四七沽Ｂ0.012-45.45%23/07/2024
     29.28021744平安汇丰四七沽Ｂ0.015-46.43%30/07/2024
     29.92021693平安摩通四七沽Ａ0.020-41.18%31/07/2024
     29.95024711平安瑞银四十沽Ａ0.065-29.35%14/10/2024
     29.95024763平安国君四十沽Ａ0.071-27.55%14/10/2024
     29.95024778平安摩通四十沽Ａ0.067-27.17%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.070-29.29%14/10/2024
     29.95024852平安中银四十沽Ａ0.065-28.57%14/10/2024
     29.95024868平安法兴四十沽Ａ0.068-34.62%14/10/2024
     29.95024929平安花旗四十沽Ａ0.076-22.45%14/10/2024
     30.00024288平安摩利四十沽Ａ0.070-27.08%21/10/2024
     31.80024722平安信证四甲沽Ａ0.129-20.86%15/11/2024
22879平安汇丰四七购Ａ0.640+37.63%22/07/202433.880     
23035平安摩利四七购Ａ0.650+41.30%15/07/202433.930     
23052平安摩通四七购Ｂ0.680+46.24%15/07/202433.930     
     33.98021580平安摩利四六沽Ｂ0.010-28.57%05/06/2024
24583平安信证四甲购Ａ0.710+29.09%28/11/202435.000     
24437平安中银五五购Ａ0.820+24.24%30/05/202536.000     
24374平安法兴四十购Ｂ0.570+31.03%31/10/202436.800     
24473平安国君四十购Ａ0.580+30.34%24/10/202436.850     
24484平安汇丰四十购Ａ0.560+30.23%24/10/202436.850     
24507平安摩利四十购Ｂ0.560+34.94%24/10/202436.850     
21773平安摩利四六购Ｃ0.315+72.13%24/06/202437.990     
21753平安花旗四七购Ａ0.385+48.08%23/07/202438.000     
21804平安法巴四十购Ｃ0.475+46.15%03/10/202438.000     
21839平安中银四八购Ｃ0.450+40.62%30/08/202438.000     
22202平安高盛四六购Ｃ0.360+62.90%28/06/202438.000     
22381平安法巴四七购Ｅ0.340+70.85%02/07/202438.000     
23018平安韩投四十购Ａ0.470+36.23%03/10/202438.000     
22608平安麦银四八购Ａ0.455+37.88%23/08/202438.030     
22602平安汇丰四六购Ｃ0.320+76.80%24/06/202438.040     
22644平安国君四六购Ｂ0.325+76.63%17/06/202438.040     
22228平安摩通四七购Ａ0.380+62.39%16/07/202438.050     
22244平安瑞银四七购Ａ0.370+58.12%16/07/202438.050     
22873平安星展四八购Ｃ0.460+43.75%23/08/202438.050     
22909平安摩通四九购Ｂ0.475+39.71%30/09/202438.050     
22942平安瑞银四九购Ｂ0.460+41.54%30/09/202438.050     
22975平安麦银四九购Ａ0.490+30.67%25/09/202438.050     
23005平安汇丰四八购Ａ0.445+43.55%23/08/202438.050     
22638平安法兴四七购Ａ0.345+61.21%10/07/202438.200     
23715平安摩利四十购Ａ0.450+42.86%09/10/202438.690     
24089平安花旗四十购Ａ0.455+40.00%07/10/202438.740     
22812平安摩利四甲购Ａ0.455+42.19%26/11/202439.990     
24033平安法兴四十购Ａ0.375+38.89%02/10/202439.990     
21805平安法巴四乙购Ａ0.00%03/12/202440.000     
23883平安中银四九购Ａ0.690+50.00%30/09/202440.000     
22884平安瑞银四甲购Ａ0.460+43.75%26/11/202440.050     
22900平安摩通四甲购Ａ0.460+37.31%26/11/202440.050     
22961平安高盛四甲购Ａ0.450+38.46%26/11/202440.050     
24298平安国君四甲购Ａ0.470+36.23%26/11/202440.050     
24319平安汇丰四甲购Ａ0.460+35.29%26/11/202440.050     
24545平安华泰四甲购Ａ0.450+38.46%26/11/202440.050     
24012平安汇丰四九购Ｄ0.340+50.44%27/09/202441.000     
24134平安摩通四九购Ｃ0.340+49.78%20/09/202441.050     
24156平安瑞银四九购Ｃ0.340+54.55%20/09/202441.050     
24840平安摩利四九购Ａ0.355+51.71%20/09/202441.050     
21600平安汇丰四六购Ｂ0.150+100.00%27/06/202442.000     
21718平安法巴四七购Ｄ0.165+87.50%03/07/202442.000     
21820平安摩通四六购Ｃ0.134+116.13%20/06/202442.050     
21844平安瑞银四六购Ｄ0.131+101.54%20/06/202442.050     
21853平安法兴四六购Ｄ0.142+84.42%24/06/202442.050     
21990平安星展四六购Ａ0.147+77.11%20/06/202442.050     
22121平安花旗四六购Ｂ0.136+94.29%20/06/202442.050     
21191平安摩利四五购Ａ0.0100.00%16/05/202443.000     
21806平安法巴五四购Ａ0.475+31.94%02/04/202543.000     
22928平安摩利五三购Ａ0.470+30.56%26/03/202543.050     
24364平安汇丰五三购Ａ0.485+32.88%26/03/202543.050     
24370平安瑞银五三购Ａ0.470+30.56%26/03/202543.050     
24418平安摩通五三购Ａ0.490+30.67%26/03/202543.050     
24752平安信证四乙购Ａ0.400+35.59%27/12/202443.180     
23731平安法兴四九购Ａ0.249+47.34%30/09/202443.600     
21155平安中银四六购Ｄ0.087+163.64%11/06/202443.800     
24944平安国君四十购Ｂ0.239+50.31%02/10/202444.950     
21126平安法巴四十购Ｂ0.225+56.25%03/10/202445.000     
21147平安汇丰四五购Ｂ0.0100.00%20/05/202445.000     
23504平安中银四乙购Ａ0.290+34.88%30/12/202445.000     
21484平安法兴四五购Ａ0.0100.00%10/05/202445.050     
21702平安摩通四十购Ａ0.224+52.38%03/10/202445.050     
21731平安瑞银四十购Ａ0.220+52.78%02/10/202445.050     
21869平安汇丰四九购Ｃ0.205+56.49%25/09/202445.050     
23816平安国君四九购Ａ0.193+51.97%25/09/202445.050     
23983平安华泰四乙购Ａ0.315+36.96%19/12/202445.050     
24010平安瑞银四乙购Ａ0.320+41.59%19/12/202445.050     
24703平安国君四乙购Ａ0.325+40.09%19/12/202445.050     
24718平安汇丰四乙购Ａ0.325+40.09%19/12/202445.050     
24930平安花旗四十购Ｂ0.231+56.08%03/10/202445.050     
24951平安摩利四乙购Ａ0.00%10/12/202445.500     
20823平安法巴四七购Ｂ0.082+110.26%03/07/202446.000     
21264平安中银四五购Ｂ0.037+270.00%31/05/202446.000     
21118平安国君四六购Ａ0.060+140.00%25/06/202446.050     
21139平安摩通四六购Ｂ0.066+120.00%25/06/202446.050     
21143平安瑞银四六购Ｃ0.066+112.90%25/06/202446.050     
21156平安高盛四六购Ｂ0.061+134.62%25/06/202446.050     
21207平安华泰四六购Ａ0.068+126.67%25/06/202446.050     
21368平安花旗四五购Ａ0.0110.00%24/05/202446.050     
21456平安摩利四五购Ｂ0.014+40.00%24/05/202446.050     
21520平安瑞银四五购Ｂ0.011-26.67%24/05/202446.050     
21172平安法兴四六购Ｃ0.054+92.86%25/06/202447.000     
21726平安中银四八购Ｂ0.275+70.81%30/08/202447.000     
21111平安汇丰四五购Ａ0.0100.00%13/05/202448.000     
24851平安中银五二购Ｂ0.310+37.17%28/02/202548.000     
21279平安星展四八购Ｂ0.110+80.33%30/08/202449.000     
21458平安摩利四八购Ｂ0.112+75.00%23/08/202449.050     
21519平安瑞银四八购Ａ0.113+79.37%23/08/202449.050     
21531平安摩通四八购Ｂ0.112+77.78%23/08/202449.050     
     49.95012164平安中银四七沽Ａ0.209-16.06%02/07/2024
     49.95012272平安摩通四六沽Ａ0.206-17.27%25/06/2024
     49.95012278平安瑞银四六沽Ａ0.212-18.46%25/06/2024
     49.95012284平安国君四六沽Ａ0.242-10.37%25/06/2024
     49.95012315平安花旗四六沽Ａ0.211-15.60%27/06/2024
     49.95012317平安法兴四六沽Ａ0.209-16.40%25/06/2024
     49.95012414平安汇丰四七沽Ａ0.207-18.82%03/07/2024
     49.95015475平安摩利四六沽Ａ0.206-17.27%25/06/2024
20713平安中银四六购Ｃ0.0100.00%04/06/202450.00011366平安麦银四七沽Ａ0.222-17.78%03/07/2024
     50.00012345平安高盛四六沽Ａ0.210-16.00%25/06/2024
21100平安麦银四五购Ａ0.0150.00%28/05/202450.05018735平安星展四七沽Ａ0.218-19.26%10/07/2024
21104平安摩通四六购Ａ0.018+80.00%11/06/202450.050     
21117平安瑞银四六购Ｂ0.018+50.00%11/06/202450.050     
21090平安法兴四六购Ｂ0.030+114.29%28/06/202450.600     
21337平安法巴四七购Ｃ0.038+123.53%03/07/202450.600     
21230平安摩利四六购Ｂ0.027+50.00%24/06/202450.650     
20610平安法巴四十购Ａ0.080+66.67%03/10/202455.000     
23701平安中银五二购Ａ0.335+35.63%05/02/202555.000     
21103平安摩通四九购Ａ0.079+68.09%30/09/202455.050     
21271平安瑞银四九购Ａ0.074+64.44%30/09/202455.050     
21330平安汇丰四九购Ｂ0.082+64.00%30/09/202455.050     
19323平安星展五五购Ａ0.040+33.33%22/05/202555.500     
15086平安麦银五五购Ａ0.051+64.52%29/05/202555.550     
17318平安东亚五五购Ａ0.055+27.91%22/05/202555.550     
17310平安摩通五六购Ａ0.049+32.43%05/06/202555.600     
18280平安法巴五六购Ａ0.050+38.89%03/06/202555.600     
18307平安高盛五五购Ａ0.046+27.78%22/05/202555.600     
18323平安瑞银五六购Ａ0.049+28.95%05/06/202555.600     
18621平安法兴五六购Ａ0.050+35.14%05/06/202555.600     
19257平安花旗五五购Ａ0.049+32.43%22/05/202555.600     
19802平安汇丰五五购Ａ0.051+41.67%22/05/202555.600     
20166平安中银四六购Ｂ0.0100.00%24/06/202456.000     
20461平安汇丰四六购Ａ0.0100.00%24/06/202456.050     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
12946平安法兴四六购Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七购Ａ0.0150.00%03/07/202465.000     
13212平安摩利四六购Ａ0.0100.00%21/06/202465.050     
14001平安瑞银四六购Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六购Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六购Ａ0.0110.00%27/06/202465.050     
18074平安中银四六购Ａ0.0220.00%28/06/202470.000     
19709平安麦银四六购Ａ0.0100.00%21/06/202470.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/05/2024 17:59
  实时报价更新时间为 10/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。