权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
21529 腾讯摩通四七购C (认购证)
按盘价
0.088
-0.016 (-15.385%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
207.680
22455
腾讯摩利四八沽A
0.012
-7.69%
13/08/2024
207.680
22484
腾讯汇丰四八沽A
0.011
0.00%
13/08/2024
207.680
22509
腾讯摩通四八沽B
0.013
0.00%
13/08/2024
207.680
22633
腾讯花旗四八沽A
0.010
-9.09%
13/08/2024
207.680
23068
腾讯星展四八沽A
0.010
0.00%
13/08/2024
207.680
23071
腾讯国君四八沽A
0.010
0.00%
13/08/2024
207.880
22356
腾讯瑞银四八沽A
0.012
0.00%
20/08/2024
211.920
23354
腾讯摩利四八沽B
0.017
+6.25%
23/08/2024
211.920
23402
腾讯瑞银四八沽B
0.015
+15.38%
23/08/2024
212.120
22317
腾讯摩通四八沽A
0.020
0.00%
30/08/2024
224.800
23092
腾讯瑞银四十沽A
0.021
0.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.024
0.00%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.020
0.00%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.019
+11.76%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.020
0.00%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.019
0.00%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.075
+1.35%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.076
+5.56%
09/07/2025
232.300
22453
腾讯摩利四六沽A
0.012
-7.69%
25/06/2024
232.300
22520
腾讯瑞银四六沽A
0.013
0.00%
25/06/2024
232.300
22551
腾讯摩通四六沽A
0.010
0.00%
25/06/2024
232.300
22561
腾讯高盛四六沽A
0.010
0.00%
25/06/2024
232.500
22334
腾讯麦银四七沽A
0.019
0.00%
03/07/2024
232.800
23086
腾讯瑞银五七沽B
0.081
+5.19%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.081
+3.85%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.081
+3.85%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.088
+4.76%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.021
+10.53%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.023
+4.55%
20/09/2024
237.800
23285
腾讯摩利四九沽B
0.020
0.00%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.017
0.00%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.019
0.00%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.018
0.00%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.020
+5.26%
27/09/2024
249.680
22452
腾讯摩利四七沽B
0.010
0.00%
24/07/2024
249.680
22483
腾讯汇丰四七沽A
0.010
-23.08%
24/07/2024
249.680
22496
腾讯花旗四七沽A
0.015
0.00%
24/07/2024
249.680
22499
腾讯高盛四七沽A
0.011
0.00%
24/07/2024
249.680
22758
腾讯瑞银四七沽B
0.012
-7.69%
24/07/2024
249.680
22768
腾讯摩通四七沽B
0.012
-14.29%
24/07/2024
249.880
22284
腾讯中银四七沽A
0.012
+9.09%
31/07/2024
252.680
21005
腾讯摩通四甲沽A
0.050
0.00%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.050
+4.17%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.047
+9.30%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.046
+2.22%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.048
+4.35%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.047
+4.44%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.042
+2.44%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.045
+4.65%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.047
+4.44%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.060
+9.09%
03/12/2024
268.680
18385
腾讯摩利四五沽A
0.010
0.00%
23/05/2024
268.680
18397
腾讯瑞银四五沽A
0.012
0.00%
23/05/2024
268.680
18431
腾讯国君四五沽A
0.011
0.00%
23/05/2024
268.680
18434
腾讯星展四五沽A
0.010
-44.44%
23/05/2024
268.680
18457
腾讯摩通四五沽A
0.010
0.00%
23/05/2024
268.680
18521
腾讯高盛四五沽A
0.010
0.00%
23/05/2024
268.680
18657
腾讯法兴四五沽A
0.010
0.00%
23/05/2024
268.680
18710
腾讯花旗四五沽A
0.010
0.00%
23/05/2024
268.680
20132
腾讯华泰四五沽A
0.010
0.00%
23/05/2024
268.700
19226
腾讯汇丰四五沽A
0.010
-9.09%
30/05/2024
268.880
17442
腾讯中银四五沽A
0.010
0.00%
30/05/2024
269.800
24287
腾讯摩利五二沽A
0.104
+5.05%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.106
+4.95%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.088
+1.15%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.093
0.00%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.098
0.00%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.095
0.00%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.090
+1.12%
31/12/2024
28395
腾讯星展四乙购A
0.167
-4.57%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.165
-3.51%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.164
-5.20%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.164
-3.53%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.170
-2.86%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.163
-4.68%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.169
-2.87%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.167
-3.47%
20/12/2024
273.700
275.800
22038
腾讯摩利四七沽A
0.020
+5.26%
05/07/2024
275.800
22093
腾讯摩通四七沽A
0.020
+11.11%
05/07/2024
275.800
22109
腾讯瑞银四七沽A
0.020
+11.11%
05/07/2024
275.880
23822
腾讯汇丰四七沽B
0.017
+6.25%
05/07/2024
276.000
21891
腾讯法兴四七沽A
0.020
+5.26%
12/07/2024
277.570
21062
腾讯摩利四九沽A
0.059
+3.51%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.058
+9.43%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.062
+5.08%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.064
+4.92%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.062
+5.08%
20/09/2024
277.570
24160
腾讯花旗四九沽A
0.056
0.00%
20/09/2024
277.570
24403
腾讯华泰四九沽A
0.061
+5.17%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.059
+3.51%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.056
+3.70%
27/09/2024
23188
腾讯摩利四八购B
0.630
-3.08%
01/08/2024
279.990
23043
腾讯法巴四十购D
0.660
-5.71%
03/10/2024
280.000
23189
腾讯摩利四七购F
0.540
-3.57%
17/07/2024
287.990
23007
腾讯汇丰四七购E
0.550
-1.79%
24/07/2024
288.000
23102
腾讯摩利四七购E
0.490
-3.92%
29/07/2024
295.000
299.800
21244
腾讯汇丰四五沽B
0.010
0.00%
02/05/2024
299.800
21345
腾讯高盛四五沽B
0.010
0.00%
02/05/2024
299.800
21410
腾讯摩通四五沽B
0.013
0.00%
02/05/2024
299.800
21596
腾讯花旗四五沽B
0.040
0.00%
02/05/2024
23030
腾讯摩利四六购G
0.405
-7.95%
24/06/2024
299.990
22308
腾讯法巴四七购C
0.425
-5.56%
03/07/2024
300.000
21061
腾讯摩利四五沽B
0.010
0.00%
09/05/2024
22321
腾讯高盛四七购A
0.420
-9.68%
02/07/2024
300.000
23037
腾讯法巴五一购C
0.620
-1.59%
03/01/2025
300.000
23061
腾讯摩通四六购G
0.435
-4.40%
25/06/2024
300.200
23580
腾讯花旗四六购C
0.410
-4.65%
24/06/2024
300.200
23602
腾讯瑞银四六购I
0.435
-6.45%
25/06/2024
300.200
23823
腾讯汇丰四六购F
0.410
-4.65%
24/06/2024
300.200
304.000
20504
腾讯中银四四沽B
0.010
0.00%
30/04/2024
22540
腾讯摩利四七购D
0.375
-8.54%
09/07/2024
306.880
22681
腾讯汇丰四七购D
0.355
-11.25%
02/07/2024
307.080
22887
腾讯瑞银四七购E
0.375
-7.41%
02/07/2024
307.080
22915
腾讯摩通四七购E
0.375
-7.41%
02/07/2024
307.080
23065
腾讯法兴四七购D
0.370
-7.50%
02/07/2024
307.080
23276
腾讯高盛四七购C
0.395
-3.66%
02/07/2024
307.080
23718
腾讯摩利四九购C
0.465
-5.10%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.460
-4.17%
03/10/2024
310.000
23699
腾讯中银四十购A
0.465
-3.12%
02/10/2024
310.200
310.800
21549
腾讯摩利四五沽C
0.037
+8.82%
28/05/2024
311.000
21334
腾讯麦银四六沽A
0.042
+7.69%
04/06/2024
20757
腾讯麦银四五购B
0.305
0.00%
03/05/2024
313.880
20952
腾讯摩利四四购A
0.010
0.00%
25/04/2024
314.080
22346
腾讯花旗四四购A
0.010
0.00%
25/04/2024
314.080
22365
腾讯汇丰四四购A
0.010
0.00%
25/04/2024
314.080
22622
腾讯瑞银四四购B
0.013
0.00%
25/04/2024
314.080
22630
腾讯摩通四四购B
0.012
0.00%
25/04/2024
314.080
22635
腾讯高盛四四购B
0.073
0.00%
25/04/2024
314.080
20726
腾讯法巴四八购C
0.315
-10.00%
02/08/2024
320.000
22282
腾讯中银四八购A
0.310
-4.62%
02/08/2024
320.000
22971
腾讯法巴五三购A
0.540
-3.57%
04/03/2025
320.000
23038
腾讯法巴五四购B
0.570
-5.00%
02/04/2025
320.000
20816
腾讯国君四七购A
0.320
-7.25%
26/07/2024
320.200
22279
腾讯汇丰四七购C
0.310
-4.62%
26/07/2024
320.200
22292
腾讯摩利四七购C
0.310
-8.82%
26/07/2024
320.200
22300
腾讯瑞银四七购D
0.320
-8.57%
26/07/2024
320.200
22314
腾讯摩通四七购D
0.325
-7.14%
26/07/2024
320.200
22695
腾讯高盛四七购B
0.345
-1.43%
26/07/2024
320.200
22715
腾讯法兴四七购C
0.320
-8.57%
26/07/2024
320.200
22764
腾讯花旗四七购D
0.300
-10.45%
26/07/2024
320.200
22974
腾讯华泰四七购A
0.320
-8.57%
26/07/2024
320.200
23073
腾讯韩投四八购A
0.315
-8.70%
02/08/2024
320.200
21673
腾讯汇丰四六购D
0.186
-11.85%
07/06/2024
328.000
22375
腾讯法巴四六购D
0.177
-16.11%
04/06/2024
328.000
21928
腾讯花旗四五购D
0.168
-16.00%
31/05/2024
328.200
22331
腾讯高盛四五购C
0.170
-15.84%
31/05/2024
328.200
22347
腾讯摩利四五购C
0.172
-15.69%
31/05/2024
328.200
22349
腾讯法兴四五购B
0.168
-14.29%
31/05/2024
328.200
22359
腾讯瑞银四五购D
0.176
-14.15%
31/05/2024
328.200
22386
腾讯摩通四五购D
0.179
-13.53%
31/05/2024
328.200
22678
腾讯麦银四七购D
0.245
-9.26%
08/07/2024
329.800
22303
腾讯星展四六购B
0.214
-8.94%
28/06/2024
330.000
22445
腾讯麦银四八购A
0.249
-14.14%
02/08/2024
332.500
23594
腾讯汇丰四七购F
0.237
-12.22%
26/07/2024
332.680
22865
腾讯国君四七购B
0.242
-10.37%
26/07/2024
332.700
23460
腾讯摩利四七购G
0.246
-12.14%
26/07/2024
332.700
23519
腾讯瑞银四七购F
0.250
-9.09%
26/07/2024
332.700
23534
腾讯摩通四七购F
0.250
-10.71%
26/07/2024
332.700
23584
腾讯法兴四七购E
0.246
-10.55%
26/07/2024
332.700
23895
腾讯高盛四七购D
0.260
-5.45%
26/07/2024
332.700
22326
腾讯法兴四六购E
0.190
-12.04%
28/06/2024
335.000
22420
腾讯摩利四六购E
0.179
-13.11%
21/06/2024
335.200
22575
腾讯中银四六购B
0.185
-11.90%
28/06/2024
335.200
22621
腾讯瑞银四六购G
0.179
-11.39%
21/06/2024
335.200
22769
腾讯高盛四六购D
0.186
-11.43%
21/06/2024
335.200
22841
腾讯摩通四六购F
0.179
-14.76%
21/06/2024
335.200
20728
腾讯法巴四甲购A
0.325
-8.45%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.310
-4.62%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.330
-5.71%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.320
-8.57%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.340
-5.56%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.345
-1.43%
28/10/2024
340.200
23700
腾讯中银四十购B
0.315
-1.56%
29/10/2024
340.200
23710
腾讯国君四十购A
0.345
-4.17%
28/10/2024
340.200
20293
腾讯中银四六购A
0.141
-12.42%
27/06/2024
344.440
20739
腾讯汇丰四六购C
0.123
-16.33%
20/06/2024
344.630
20949
腾讯摩利四六购C
0.134
-13.55%
20/06/2024
344.640
20969
腾讯瑞银四六购D
0.135
-14.56%
20/06/2024
344.640
20984
腾讯摩通四六购C
0.140
-14.63%
20/06/2024
344.640
21929
腾讯花旗四六购B
0.135
-11.18%
20/06/2024
344.640
22399
腾讯国君四六购B
0.128
-14.67%
20/06/2024
344.640
21893
腾讯法兴四六购C
0.103
-18.25%
13/06/2024
348.300
22044
腾讯摩利四六购D
0.094
-17.54%
05/06/2024
348.500
22400
腾讯高盛四六购C
0.097
-14.91%
05/06/2024
348.500
22508
腾讯摩通四六购E
0.094
-18.26%
05/06/2024
348.500
22543
腾讯瑞银四六购F
0.096
-17.24%
05/06/2024
348.500
20350
腾讯法巴四十购B
0.250
-9.09%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.340
-8.11%
03/01/2025
350.000
23772
腾讯东亚五三购A
0.440
-4.35%
28/03/2025
350.000
22280
腾讯汇丰四九购A
0.233
-8.63%
25/09/2024
350.200
22299
腾讯瑞银四九购A
0.255
-5.56%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.260
-10.34%
25/09/2024
350.200
22343
腾讯中银四九购A
0.237
-7.06%
27/09/2024
350.200
22354
腾讯高盛四九购A
0.260
-5.45%
25/09/2024
350.200
23550
腾讯韩投四九购A
0.260
-3.70%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.365
-1.35%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.360
-5.26%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.350
-6.67%
24/12/2024
350.200
24061
腾讯国君四九购B
0.260
-5.45%
25/09/2024
350.200
21652
腾讯摩利四九购B
0.214
-8.55%
16/09/2024
355.000
22337
腾讯国君四九购A
0.195
-9.72%
09/09/2024
355.200
22360
腾讯瑞银四九购B
0.214
-8.55%
09/09/2024
355.200
22634
腾讯花旗四九购A
0.208
-9.96%
09/09/2024
355.200
22639
腾讯法兴四九购A
0.205
-10.09%
09/09/2024
355.200
22755
腾讯华泰四九购A
0.208
-10.73%
09/09/2024
355.200
23437
腾讯星展四九购A
0.229
-6.91%
09/09/2024
355.200
23820
腾讯汇丰四九购B
0.204
-10.53%
09/09/2024
355.200
23870
腾讯摩通四九购C
0.222
-9.02%
09/09/2024
355.200
19789
腾讯法巴四六购C
0.058
-18.31%
04/06/2024
360.000
24410
腾讯信证四乙购A
0.335
-8.22%
31/12/2024
360.000
20628
腾讯汇丰四五购B
0.046
-22.03%
30/05/2024
360.180
20264
腾讯花旗四五购C
0.041
-25.45%
28/05/2024
360.200
20373
腾讯麦银四五购A
0.057
-18.57%
28/05/2024
360.200
20417
腾讯高盛四五购B
0.040
-24.53%
28/05/2024
360.200
20660
腾讯瑞银四五购C
0.047
-20.34%
28/05/2024
360.200
20698
腾讯摩通四五购C
0.048
-23.81%
28/05/2024
360.200
21185
腾讯法兴四五购A
0.042
-27.59%
28/05/2024
360.200
21764
腾讯星展四五购A
0.041
-22.64%
28/05/2024
360.200
24529
腾讯国君四乙购B
0.315
-5.97%
20/12/2024
360.200
22336
腾讯麦银四七购C
0.226
-13.08%
03/07/2024
362.500
23146
腾讯摩通四六购H
0.186
-15.07%
25/06/2024
362.700
23197
腾讯瑞银四六购H
0.176
-16.98%
25/06/2024
362.700
14486
腾讯麦银五乙购A
0.108
-5.26%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.099
-4.81%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.185
-8.87%
03/10/2024
370.000
22325
腾讯法兴四六购D
0.072
-16.28%
28/06/2024
370.000
23905
腾讯法巴五七购B
0.405
-4.71%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.105
-2.78%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.102
-2.86%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.104
-2.80%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.111
-3.48%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.110
-4.35%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.103
-3.74%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.104
-3.70%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.105
-5.41%
23/12/2025
370.200
22425
腾讯摩利四六购F
0.064
-18.99%
21/06/2024
370.200
22431
腾讯瑞银四六购E
0.066
-18.52%
21/06/2024
370.200
22472
腾讯摩通四六购D
0.069
-18.82%
21/06/2024
370.200
22523
腾讯汇丰四六购E
0.062
-18.42%
21/06/2024
370.200
22643
腾讯瑞银四九购C
0.183
-8.50%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.183
-8.50%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.187
-10.10%
25/09/2024
370.200
24347
腾讯法兴四九购B
0.177
-8.76%
25/09/2024
370.200
21422
腾讯摩利四九购A
0.147
-8.70%
02/09/2024
372.000
21837
腾讯汇丰四八购C
0.128
-12.33%
26/08/2024
372.200
21984
腾讯国君四八购B
0.122
-13.48%
26/08/2024
372.200
22392
腾讯瑞银四八购C
0.139
-10.90%
26/08/2024
372.200
22442
腾讯摩通四八购D
0.140
-13.04%
26/08/2024
372.200
18326
腾讯法巴四五购A
0.010
0.00%
03/05/2024
380.000
19790
腾讯法巴四八购B
0.093
-13.89%
02/08/2024
380.000
21733
腾讯法巴五二购A
0.260
-8.77%
04/02/2025
380.000
20893
腾讯汇丰四七购B
0.080
-14.89%
26/07/2024
380.180
19993
腾讯高盛四四购A
0.010
0.00%
25/04/2024
380.200
20093
腾讯瑞银四四购A
0.010
0.00%
25/04/2024
380.200
20156
腾讯摩利四七购B
0.086
-13.13%
26/07/2024
380.200
20488
腾讯摩通四四购A
0.010
0.00%
25/04/2024
380.200
20661
腾讯瑞银四七购C
0.088
-12.00%
26/07/2024
380.200
21260
腾讯国君四四购A
0.010
0.00%
25/04/2024
380.200
21428
腾讯中银四七购A
0.087
-8.42%
30/07/2024
380.200
21529
腾讯摩通四七购C
0.088
-15.38%
26/07/2024
380.200
21689
腾讯法兴四七购B
0.085
-15.00%
26/07/2024
380.200
21751
腾讯花旗四七购C
0.085
-11.46%
26/07/2024
380.200
23804
腾讯国君五一购A
0.285
-5.00%
23/01/2025
380.200
19556
腾讯汇丰四六购A
0.011
-21.43%
28/06/2024
380.703
20386
腾讯花旗四六购A
0.012
-7.69%
27/06/2024
380.703
20409
腾讯高盛四六购A
0.010
-9.09%
21/06/2024
380.817
20209
腾讯摩利四六购A
0.012
+9.09%
21/06/2024
380.893
20308
腾讯瑞银四六购A
0.012
0.00%
21/06/2024
380.893
20354
腾讯星展四六购A
0.010
0.00%
21/06/2024
380.893
20399
腾讯摩通四六购A
0.012
-14.29%
21/06/2024
380.893
20436
腾讯瑞信四六购A
0.018
+5.88%
21/06/2024
380.893
20707
腾讯法兴四六购A
0.011
-8.33%
21/06/2024
380.893
23691
腾讯麦银四甲购A
0.385
-8.33%
04/11/2024
385.000
19643
腾讯法巴四七购B
0.048
-15.79%
03/07/2024
390.000
22097
腾讯法巴五一购A
0.210
-7.89%
03/01/2025
390.000
20058
腾讯摩利四六购B
0.040
-16.67%
25/06/2024
390.200
20153
腾讯汇丰四六购B
0.038
-15.56%
25/06/2024
390.200
20239
腾讯瑞银四六购C
0.041
-18.00%
25/06/2024
390.200
20246
腾讯摩通四六购B
0.046
-14.81%
25/06/2024
390.200
20371
腾讯麦银四六购B
0.048
-17.24%
25/06/2024
390.200
21066
腾讯国君四六购A
0.046
-14.81%
25/06/2024
390.200
21106
腾讯法兴四六购B
0.041
-19.61%
25/06/2024
390.200
21314
腾讯高盛四六购B
0.044
-6.38%
25/06/2024
390.200
22599
腾讯汇丰四乙购B
0.209
-9.13%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.228
-7.32%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.222
-5.53%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.233
-6.05%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.222
-7.50%
24/12/2024
390.200
12981
腾讯花旗五乙购A
0.084
-4.55%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.086
-3.37%
22/12/2025
400.000
18324
腾讯法巴四六购B
0.014
-22.22%
04/06/2024
400.000
19481
腾讯法巴四九购B
0.090
-11.76%
03/09/2024
400.000
21734
腾讯法巴五四购A
0.260
-5.45%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.089
-3.26%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.087
-3.33%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.086
-3.37%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.088
-3.30%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.094
-3.09%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.093
-1.06%
19/12/2025
400.200
17437
腾讯星展六一购A
0.091
-6.19%
07/01/2026
400.200
20337
腾讯瑞银四八购B
0.086
-11.34%
27/08/2024
400.200
20567
腾讯汇丰四八购B
0.081
-12.90%
27/08/2024
400.200
20643
腾讯国君四八购A
0.086
-14.00%
27/08/2024
400.200
21171
腾讯摩通四八购B
0.089
-13.59%
27/08/2024
400.200
21688
腾讯法兴四八购A
0.084
-10.64%
27/08/2024
400.200
21742
腾讯高盛四八购A
0.084
-11.58%
27/08/2024
400.200
21758
腾讯花旗四八购A
0.082
-13.68%
27/08/2024
400.200
22047
腾讯华泰四八购A
0.085
-13.27%
27/08/2024
400.200
23606
腾讯花旗五三购A
0.255
-5.56%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.265
-5.36%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.270
-3.57%
26/03/2025
400.200
24208
腾讯中银五三购A
0.255
-3.77%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.255
-3.77%
26/03/2025
400.200
23119
腾讯麦银五乙购B
0.450
-4.26%
02/12/2025
407.000
19722
腾讯花旗四五购B
0.011
0.00%
23/05/2024
408.000
20012
腾讯汇丰四五购A
0.010
0.00%
16/05/2024
408.180
19854
腾讯中银四五购A
0.010
0.00%
30/05/2024
408.200
19925
腾讯摩通四五购B
0.013
0.00%
16/05/2024
408.200
19935
腾讯摩利四五购B
0.012
0.00%
16/05/2024
408.200
19939
腾讯瑞银四五购B
0.010
0.00%
16/05/2024
408.200
13217
腾讯星展五八购A
0.069
-8.00%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.063
-4.55%
02/09/2025
410.000
22324
腾讯法兴四八购B
0.074
-12.94%
30/08/2024
410.000
13905
腾讯摩利五八购A
0.063
-5.97%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.065
-7.14%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.070
-5.41%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.070
-5.41%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.067
-4.29%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.065
-1.52%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.074
-3.90%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.064
-5.88%
22/08/2025
410.200
22424
腾讯摩利四八购A
0.069
-12.66%
23/08/2024
410.200
22440
腾讯摩通四八购C
0.075
-14.77%
23/08/2024
410.200
22578
腾讯瑞银四八购D
0.072
-12.20%
23/08/2024
410.200
22549
腾讯麦银五四购B
0.247
-3.14%
01/04/2025
412.500
13105
腾讯花旗六一购A
0.073
-6.41%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.260
-3.70%
03/07/2025
420.000
16610
腾讯摩通六一购A
0.079
-5.95%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.088
-3.30%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.077
-7.23%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.079
-3.66%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.078
-4.88%
22/01/2026
420.200
17618
腾讯法巴四六购A
0.015
0.00%
04/06/2024
430.000
18170
腾讯法巴四九购A
0.050
-15.25%
03/09/2024
430.000
19587
腾讯花旗四五购A
0.010
0.00%
28/05/2024
430.200
19612
腾讯国君四五购A
0.015
0.00%
28/05/2024
430.200
19732
腾讯摩利四五购A
0.010
0.00%
28/05/2024
430.200
19779
腾讯瑞银四五购A
0.013
0.00%
28/05/2024
430.200
19826
腾讯摩通四五购A
0.010
0.00%
28/05/2024
430.200
20082
腾讯汇丰四八购A
0.053
-14.52%
27/08/2024
430.200
20122
腾讯瑞银四八购A
0.051
-15.00%
27/08/2024
430.200
20487
腾讯摩通四八购A
0.051
-15.00%
27/08/2024
430.200
19725
腾讯花旗四七购A
0.032
-11.11%
23/07/2024
435.000
19968
腾讯摩通四七购B
0.024
-17.24%
16/07/2024
435.200
20004
腾讯瑞银四七购B
0.026
-13.33%
16/07/2024
435.200
17895
腾讯法巴四八购A
0.019
-13.64%
02/08/2024
460.000
19768
腾讯花旗四七购B
0.023
-8.00%
26/07/2024
460.200
18917
腾讯摩利四七购A
0.013
0.00%
15/07/2024
465.000
19509
腾讯瑞银四七购A
0.016
-20.00%
08/07/2024
465.200
19557
腾讯摩通四七购A
0.018
0.00%
08/07/2024
465.200
19570
腾讯法兴四七购A
0.012
0.00%
08/07/2024
465.200
19668
腾讯汇丰四七购A
0.016
0.00%
08/07/2024
465.200
18588
腾讯麦银四七购B
0.031
-18.42%
03/07/2024
470.880
18876
腾讯法巴四十购A
0.034
-8.11%
03/10/2024
480.000
21122
腾讯麦银五十购A
0.207
-5.05%
03/10/2025
500.000
13343
腾讯法巴四七购A
0.010
0.00%
03/07/2024
550.000
17924
腾讯瑞银四六购B
0.011
0.00%
25/06/2024
550.500
13398
腾讯麦银四六购A
0.010
0.00%
04/06/2024
600.000
12918
腾讯麦银四乙购A
0.010
0.00%
23/12/2024
700.000
13089
腾讯麦银四七购A
0.012
0.00%
05/07/2024
700.000
18775
腾讯麦银五四购A
0.070
-7.89%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.265
-1.85%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 25/04/2024 18:00
实时报价更新时间为 25/04/2024 18:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。