21531 平安摩通四八购B (认购证)
实时 按盘价 跌0.018 -0.002 (-10.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽B0.0100.00%09/07/2024
     27.33022090平安花旗四七沽A0.0100.00%09/07/2024
     27.33022095平安摩通四七沽B0.0100.00%09/07/2024
     27.33022964平安国君四七沽B0.0180.00%09/07/2024
     27.38021923平安瑞银四七沽A0.0100.00%16/07/2024
     28.83021830平安摩利四七沽A0.0100.00%26/07/2024
     28.83021938平安国君四七沽A0.0100.00%26/07/2024
     28.83022122平安华泰四七沽A0.0100.00%26/07/2024
     28.88021659平安麦银四八沽A0.0100.00%02/08/2024
     29.23023558平安瑞银四七沽B0.012-7.69%23/07/2024
     29.28021744平安汇丰四七沽B0.0150.00%30/07/2024
     29.92021693平安摩通四七沽A0.0180.00%31/07/2024
     29.95024711平安瑞银四十沽A0.0770.00%14/10/2024
     29.95024763平安国君四十沽A0.099-1.00%14/10/2024
     29.95024778平安摩通四十沽A0.094-1.05%14/10/2024
     29.95024836平安汇丰四十沽A0.065-2.99%14/10/2024
     29.95024852平安中银四十沽A0.065-10.96%14/10/2024
     29.95024868平安法兴四十沽A0.070-1.41%14/10/2024
     29.95024929平安花旗四十沽A0.055-6.78%14/10/2024
     30.00024288平安摩利四十沽A0.058-6.45%21/10/2024
     31.75025082平安星展四甲沽A0.161-6.94%08/11/2024
     31.75025087平安汇丰四甲沽A0.131-2.24%08/11/2024
     31.75025095平安摩利四甲沽A0.118-4.07%08/11/2024
     31.75025134平安瑞银四甲沽A0.126-1.56%08/11/2024
     31.75025447平安国君四甲沽A0.166+1.22%08/11/2024
     31.80024722平安信证四甲沽A0.145-5.23%15/11/2024
     32.83025403平安法兴五一沽A0.239-0.42%23/01/2025
     32.88025192平安麦银五二沽A0.247-1.20%04/02/2025
22879平安汇丰四七购A0.3250.00%22/07/202433.880     
23035平安摩利四七购A0.3000.00%15/07/202433.930     
23052平安摩通四七购B0.3400.00%15/07/202433.930     
     34.95025402平安汇丰四甲沽B0.2650.00%14/11/2024
     34.95025435平安瑞银四甲沽B0.2700.00%14/11/2024
     34.99025390平安摩利四甲沽B0.2600.00%14/11/2024
24583平安信证四甲购A0.420-2.33%28/11/202435.00025281平安摩通四甲沽A0.2900.00%21/11/2024
24437平安中银五五购A0.5900.00%30/05/202536.000     
24374平安法兴四十购B0.3050.00%31/10/202436.800     
24473平安国君四十购A0.335-1.47%24/10/202436.850     
24484平安汇丰四十购A0.275-1.79%24/10/202436.850     
24507平安摩利四十购B0.305+3.39%24/10/202436.850     
21773平安摩利四六购C0.010-9.09%24/06/202437.990     
21753平安花旗四七购A0.100-3.85%23/07/202438.000     
21804平安法巴四十购C0.1960.00%03/10/202438.000     
21839平安中银四八购C0.183-1.61%30/08/202438.000     
22202平安高盛四六购C0.0520.00%28/06/202438.000     
22381平安法巴四七购E0.023-23.33%02/07/202438.000     
23018平安韩投四十购A0.211-2.76%03/10/202438.000     
22608平安麦银四八购A0.199-3.86%23/08/202438.030     
22602平安汇丰四六购C0.010-50.00%24/06/202438.040     
22644平安国君四六购B0.0100.00%17/06/202438.040     
22228平安摩通四七购A0.1010.00%16/07/202438.050     
22244平安瑞银四七购A0.0980.00%16/07/202438.050     
22873平安星展四八购C0.2200.00%23/08/202438.050     
22909平安摩通四九购B0.2360.00%30/09/202438.050     
22942平安瑞银四九购B0.208-2.80%30/09/202438.050     
22975平安麦银四九购A0.245-1.21%25/09/202438.050     
23005平安汇丰四八购A0.183+6.40%23/08/202438.050     
22638平安法兴四七购A0.0660.00%10/07/202438.200     
23715平安摩利四十购A0.183+1.67%09/10/202438.690     
24089平安花旗四十购A0.177-1.12%07/10/202438.740     
22812平安摩利四甲购A0.209+4.50%26/11/202439.990     
24033平安法兴四十购A0.154-3.14%02/10/202439.990     
21805平安法巴四乙购A0.2150.00%03/12/202440.000     
23883平安中银四九购A0.265-1.85%30/09/202440.000     
22884平安瑞银四甲购A0.2190.00%26/11/202440.050     
22900平安摩通四甲购A0.241+0.42%26/11/202440.050     
22961平安高盛四甲购A0.2230.00%26/11/202440.050     
24298平安国君四甲购A0.255-3.77%26/11/202440.050     
24319平安汇丰四甲购A0.2230.00%26/11/202440.050     
24545平安华泰四甲购A0.192-6.34%26/11/202440.050     
24012平安汇丰四九购D0.125-0.79%27/09/202441.000     
24134平安摩通四九购C0.120-1.64%20/09/202441.050     
24156平安瑞银四九购C0.117+1.74%20/09/202441.050     
24840平安摩利四九购A0.1170.00%20/09/202441.050     
21600平安汇丰四六购B0.010-41.18%27/06/202442.000     
21718平安法巴四七购D0.0100.00%03/07/202442.000     
21820平安摩通四六购C0.0100.00%20/06/202442.050     
21844平安瑞银四六购D0.0100.00%20/06/202442.050     
21853平安法兴四六购D0.0100.00%24/06/202442.050     
21990平安星展四六购A0.0190.00%20/06/202442.050     
21806平安法巴五四购A0.260+4.00%02/04/202543.000     
22928平安摩利五三购A0.2430.00%26/03/202543.050     
24364平安汇丰五三购A0.2700.00%26/03/202543.050     
24370平安瑞银五三购A0.2650.00%26/03/202543.050     
24418平安摩通五三购A0.275-1.79%26/03/202543.050     
24752平安信证四乙购A0.184+5.75%27/12/202443.180     
23731平安法兴四九购A0.081-1.22%30/09/202443.600     
24944平安国君四十购B0.079-5.95%02/10/202444.950     
21126平安法巴四十购B0.0630.00%03/10/202445.000     
23504平安中银四乙购A0.141+3.68%30/12/202445.000     
25688平安法巴五一购A0.00%03/01/202545.000     
21702平安摩通四十购A0.064-5.88%03/10/202445.050     
21731平安瑞银四十购A0.064-3.03%02/10/202445.050     
21869平安汇丰四九购C0.052-7.14%25/09/202445.050     
23816平安国君四九购A0.051-1.92%25/09/202445.050     
23983平安华泰四乙购A0.125-4.58%19/12/202445.050     
24010平安瑞银四乙购A0.128-4.48%19/12/202445.050     
24703平安国君四乙购A0.152-3.18%19/12/202445.050     
24718平安汇丰四乙购A0.136+0.74%19/12/202445.050     
24930平安花旗四十购B0.061-4.69%03/10/202445.050     
24951平安摩利四乙购A0.125+6.84%10/12/202445.500     
25070平安韩投四乙购A0.124-0.80%03/12/202445.550     
20823平安法巴四七购B0.0100.00%03/07/202446.000     
21118平安国君四六购A0.0280.00%25/06/202446.050     
21139平安摩通四六购B0.0100.00%25/06/202446.050     
21143平安瑞银四六购C0.0100.00%25/06/202446.050     
21156平安高盛四六购B0.0100.00%25/06/202446.050     
21207平安华泰四六购A0.0100.00%25/06/202446.050     
21172平安法兴四六购C0.0100.00%25/06/202447.000     
21726平安中银四八购B0.042-16.00%30/08/202447.000     
24851平安中银五二购B0.142-1.39%28/02/202548.000     
25689平安法巴五三购A0.00%04/03/202548.000     
21279平安星展四八购B0.025+4.17%30/08/202449.000     
25264平安法巴四九购B0.0220.00%03/09/202449.000     
21458平安摩利四八购B0.014-12.50%23/08/202449.050     
21519平安瑞银四八购A0.0170.00%23/08/202449.050     
21531平安摩通四八购B0.018-10.00%23/08/202449.050     
25353平安汇丰四八购B0.015-16.67%23/08/202449.050     
25355平安信证四八购A0.0190.00%23/08/202449.050     
25033平安法兴四甲购A0.058-4.92%12/11/202449.200     
25604平安法巴四甲购A0.0690.00%05/11/202449.200     
25455平安摩利四甲购B0.054-3.57%05/11/202449.250     
25526平安花旗四甲购A0.055-1.79%05/11/202449.250     
25579平安汇丰四甲购B0.054-3.57%05/11/202449.250     
25588平安瑞银四甲购B0.056-5.08%05/11/202449.250     
25599平安国君四甲购B0.069-2.82%05/11/202449.250     
25707平安星展四甲购A0.064-8.57%05/11/202449.250     
     49.95012164平安中银四七沽A0.2550.00%02/07/2024
     49.95012284平安国君四六沽A0.2650.00%25/06/2024
     49.95012414平安汇丰四七沽A0.2460.00%03/07/2024
     50.00011366平安麦银四七沽A0.2650.00%03/07/2024
     50.00012345平安高盛四六沽A0.2480.00%25/06/2024
     50.05018735平安星展四七沽A0.2650.00%10/07/2024
21090平安法兴四六购B0.0100.00%28/06/202450.600     
21337平安法巴四七购C0.0160.00%03/07/202450.600     
21230平安摩利四六购B0.0100.00%24/06/202450.650     
20610平安法巴四十购A0.0170.00%03/10/202455.000     
23701平安中银五二购A0.1220.00%05/02/202555.000     
21103平安摩通四九购A0.017+6.25%30/09/202455.050     
21271平安瑞银四九购A0.0130.00%30/09/202455.050     
21330平安汇丰四九购B0.010-16.67%30/09/202455.050     
25293平安国君四九购B0.015+7.14%25/09/202455.050     
25312平安信证四九购A0.0150.00%25/09/202455.050     
25340平安华泰四九购A0.0130.00%25/09/202455.050     
25382平安摩利四九购B0.0130.00%30/09/202455.050     
19323平安星展五五购A0.0230.00%22/05/202555.500     
15086平安麦银五五购A0.029-3.33%29/05/202555.550     
17318平安东亚五五购A0.028-3.45%22/05/202555.550     
17310平安摩通五六购A0.0250.00%05/06/202555.600     
18280平安法巴五六购A0.0220.00%03/06/202555.600     
18307平安高盛五五购A0.0280.00%22/05/202555.600     
18323平安瑞银五六购A0.023-8.00%05/06/202555.600     
18621平安法兴五六购A0.0240.00%05/06/202555.600     
19257平安花旗五五购A0.0220.00%22/05/202555.600     
19802平安汇丰五五购A0.024+4.35%22/05/202555.600     
20166平安中银四六购B0.0100.00%24/06/202456.000     
20461平安汇丰四六购A0.0100.00%24/06/202456.050     
12416平安汇丰四九购A0.0100.00%03/09/202463.880     
12941平安法巴四九购A0.0100.00%03/09/202463.880     
14226平安摩通四八购A0.0100.00%27/08/202463.930     
14750平安摩利四八购A0.0100.00%27/08/202463.930     
16534平安星展四八购A0.0100.00%27/08/202463.930     
18801平安中银四八购A0.0100.00%27/08/202463.930     
12946平安法兴四六购A0.0100.00%28/06/202465.000     
13332平安法巴四七购A0.0120.00%03/07/202465.000     
13212平安摩利四六购A0.0100.00%21/06/202465.050     
14001平安瑞银四六购A0.0100.00%21/06/202465.050     
14709平安高盛四六购A0.0100.00%21/06/202465.050     
16705平安花旗四六购A0.0100.00%27/06/202465.050     
25154平安中银五乙购A0.102-3.77%30/12/202569.990     
18074平安中银四六购A0.0220.00%28/06/202470.000     
19709平安麦银四六购A0.0100.00%21/06/202470.050     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 17/06/2024 12:38
  实时报价更新时间为 17/06/2024 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。