22050 恒指瑞信一七沽D (认沽证)
实时 按盘价 跌0.081 -0.008 (-8.989%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40011159恒指汇丰一六沽A0.0100.00%29/06/2021
     22,00012737恒指海通一乙沽A0.056-5.08%30/12/2021
     22,00015402恒指瑞银一乙沽A0.0420.00%30/12/2021
     22,00022236恒指汇丰一乙沽A0.033-2.94%30/12/2021
     23,00022213恒指汇丰一九沽A0.014-6.67%29/09/2021
     23,68818613恒指法兴一七沽A0.0100.00%29/07/2021
     23,68820680恒指汇丰一七沽A0.0100.00%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞银一七沽A0.0110.00%29/07/2021
     23,90017831恒指瑞信一六沽A0.0150.00%29/06/2021
     23,98818085恒指汇丰一六沽B0.0100.00%29/06/2021
     24,00018116恒指海通一六沽A0.0100.00%29/06/2021
     24,00018241恒指瑞银一六沽A0.0110.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞银一乙沽D0.052-5.45%30/12/2021
     24,20020540恒指中银一乙沽A0.059-3.28%30/12/2021
     24,30015929恒指法兴一乙沽B0.050-3.85%30/12/2021
     24,30019441恒指汇丰一乙沽C0.049-5.77%30/12/2021
     24,90011525恒指瑞信一八沽A0.023-8.00%30/08/2021
     25,00011904恒指瑞银一八沽A0.013-7.14%30/08/2021
     25,00011971恒指法兴一八沽A0.016-11.11%30/08/2021
     25,00012270恒指海通一八沽A0.023-11.54%30/08/2021
     25,00022857恒指瑞通一六沽A0.0100.00%29/06/2021
27489恒指法巴一六购A0.530+1.92%29/06/202125,000     
     25,08818606恒指法兴一六沽A0.0100.00%29/06/2021
28231恒指汇丰一六购B0.4850.00%29/06/202125,118     
     25,20011160恒指中银一甲沽A0.097-7.62%29/11/2021
     25,20011510恒指瑞银一甲沽D0.088-4.35%29/11/2021
     25,20019399恒指海通一六沽B0.0130.00%29/06/2021
     25,20019485恒指中银一六沽A0.0130.00%29/06/2021
26601恒指中银一六购C0.00%29/06/202125,200     
     25,28827684恒指汇丰一甲沽A0.092-5.15%29/11/2021
     25,50012552恒指法巴一七沽A0.013-13.33%29/07/2021
     25,50019862恒指法兴一七沽B0.0100.00%29/07/2021
     25,50020425恒指瑞信一七沽A0.014-12.50%29/07/2021
     25,60011475恒指瑞银一甲沽C0.082-5.75%29/11/2021
     25,60012281恒指海通一七沽A0.016-11.11%29/07/2021
     25,60020110恒指瑞银一七沽B0.0100.00%29/07/2021
     25,88822116恒指汇丰一乙沽D0.123-4.65%30/12/2021
     25,90024099恒指中银一乙沽C0.138-3.50%30/12/2021
     26,00011363恒指瑞银一乙沽C0.133-4.32%30/12/2021
     26,00015930恒指法兴一乙沽C0.104-5.45%30/12/2021
22374恒指汇丰一七购B0.275+1.85%29/07/202126,000     
     26,00024196恒指瑞银一乙沽E0.107-3.60%30/12/2021
     26,00028647恒指法巴一乙沽B0.124-4.62%30/12/2021
28321恒指瑞通一七购A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.0100.00%29/06/2021
     26,36821357恒指法兴一九沽B0.054-6.90%29/09/2021
     26,36822539恒指汇丰一九沽C0.056-9.68%29/09/2021
     26,38819708恒指瑞通一九沽A0.056-8.20%29/09/2021
     26,40013159恒指海通一九沽B0.064-9.86%29/09/2021
     26,40014076恒指瑞信一九沽A0.064-5.88%29/09/2021
     26,40020536恒指中银一九沽B0.073-6.41%29/09/2021
     26,40022201恒指汇丰一六沽C0.0100.00%29/06/2021
     26,40022690恒指瑞银一九沽A0.049-7.55%29/09/2021
     26,50012544恒指法巴一九沽A0.045-8.16%29/09/2021
26947恒指法巴一九购A0.335+3.08%29/09/202126,500     
27490恒指法巴一九购B0.375+1.35%29/09/202126,500     
     26,60011473恒指瑞银一甲沽B0.093-7.00%29/11/2021
12455恒指瑞信一九购A0.345+2.99%29/09/202126,600     
19904恒指瑞银一九购G0.350+2.94%29/09/202126,600     
28167恒指法兴一九购A0.340+3.03%29/09/202126,632     
     26,66629399恒指汇丰一七沽B0.014-6.67%29/07/2021
     26,70011970恒指法兴一七沽C0.013-13.33%29/07/2021
     26,70013015恒指瑞信一七沽B0.022-12.00%29/07/2021
     26,70024249恒指法兴一十沽A0.083-6.74%28/10/2021
     26,80011343恒指海通一十沽A0.00%28/10/2021
     26,80011868恒指瑞银一七沽C0.014-17.65%29/07/2021
     26,80012302恒指海通一七沽B0.018-14.29%29/07/2021
     26,80015278恒指中银一七沽A0.017-5.56%29/07/2021
     26,80022958恒指瑞银一十沽B0.088-7.37%28/10/2021
     26,80024106恒指中银一十沽A0.094-6.00%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.077-3.75%30/12/2021
     26,88813597恒指法兴一乙沽A0.068-2.86%30/12/2021
22368恒指汇丰一九购A0.236+3.51%29/09/202126,888     
     26,88829392恒指汇丰一乙沽B0.059-3.28%30/12/2021
     26,90020798恒指瑞通一七沽A0.018-14.29%29/07/2021
     26,90021208恒指瑞信一乙沽A0.069-5.48%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     26,99513440恒指瑞银二三沽A0.187-5.56%30/03/2022
     27,00011995恒指法巴二三沽A0.171-6.56%30/03/2022
     27,00013189恒指法兴二三沽A0.188-4.08%30/03/2022
     27,00015410恒指瑞银一乙沽B0.072-4.00%30/12/2021
18521恒指瑞银一九购D0.227+3.65%29/09/202127,000     
23556恒指中银一六购B0.221+2.79%29/06/202127,000     
     27,00026610恒指中银一乙沽B0.078-3.70%30/12/2021
     27,36814474恒指汇丰一乙沽E0.156-4.29%30/12/2021
20681恒指汇丰一六购D0.204+7.37%29/06/202127,388     
     27,38821809恒指汇丰一七沽D0.025-13.79%29/07/2021
     27,40013190恒指法兴一乙沽D0.159-4.22%30/12/2021
     27,40021287恒指法兴一七沽D0.025-16.67%29/07/2021
     27,40021854恒指中银一七沽B0.029-14.71%29/07/2021
     27,40022001恒指瑞银一七沽D0.028-9.68%29/07/2021
     27,40024197恒指瑞银一乙沽F0.154-4.35%30/12/2021
     27,46827683恒指汇丰一十沽A0.111-7.50%28/10/2021
     27,50014123恒指中银一十沽B0.00%28/10/2021
     27,50015950恒指瑞信一七沽C0.042-10.64%29/07/2021
18212恒指法兴一六购C0.192+4.92%29/06/202127,500     
     27,50022228恒指海通一七沽C0.036-14.29%29/07/2021
     27,50022380恒指法巴一乙沽A0.142-5.33%30/12/2021
     27,50024250恒指法兴一十沽B0.113-6.61%28/10/2021
     27,60012280恒指法兴一八沽B0.068-11.69%30/08/2021
     27,60018412恒指瑞通一八沽A0.068-10.53%30/08/2021
     27,60019889恒指瑞银一八沽B0.073-8.75%30/08/2021
     27,60022937恒指瑞银一十沽A0.121-4.72%28/10/2021
23851恒指瑞银一七购B0.171+6.21%29/07/202127,600     
11368恒指法兴一十购D0.218+3.81%28/10/202127,800     
11511恒指瑞银一十购E0.218+3.32%28/10/202127,800     
21934恒指瑞通一十购B0.222+3.74%28/10/202127,800     
     27,86023797恒指瑞银一七沽F0.039-13.33%29/07/2021
     27,88816051恒指法兴一九沽A0.079-8.14%29/09/2021
     27,90014079恒指瑞信一九沽B0.089-5.32%29/09/2021
     27,90020533恒指中银一九沽A0.088-7.37%29/09/2021
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.094-6.00%29/09/2021
     28,00021655恒指汇丰一九沽B0.074-7.50%29/09/2021
     28,00022053恒指瑞信一七沽E0.061-10.29%29/07/2021
     28,00022379恒指法巴一九沽B0.123-9.56%29/09/2021
     28,00022700恒指瑞银一九沽B0.087-7.45%29/09/2021
     28,00024208恒指瑞银一九沽C0.136-6.85%29/09/2021
     28,00025721恒指法兴一七沽E0.041-14.58%29/07/2021
18129恒指海通一六购A0.107+12.63%29/06/202128,200     
18234恒指瑞银一六购B0.122+7.96%29/06/202128,200     
19481恒指中银一六购A0.126+2.44%29/06/202128,200     
     28,28814471恒指汇丰一甲沽B0.148-4.52%29/11/2021
12558恒指法巴一六购B0.103+14.44%29/06/202128,300     
19270恒指瑞信一六购B0.119+11.21%29/06/202128,300     
19868恒指法兴一六购B0.107+9.18%29/06/202128,300     
18077恒指汇丰一六购C0.093+6.90%29/06/202128,333     
     28,38821392恒指法兴一甲沽A0.144-5.26%29/11/2021
     28,40022041恒指瑞银一甲沽A0.149-1.97%29/11/2021
     28,40023780恒指瑞银一七沽E0.059-10.61%29/07/2021
     28,50022050恒指瑞信一七沽D0.081-8.99%29/07/2021
     28,68813243恒指瑞通一七沽D0.074-10.84%29/07/2021
     28,70025143恒指瑞信一七沽H0.080-8.05%29/07/2021
18236恒指法兴一八购B0.106+7.07%30/08/202128,800     
18522恒指瑞银一八购C0.113+4.63%30/08/202128,800     
     28,80021678恒指汇丰一七沽C0.067-10.67%29/07/2021
     28,80027578恒指中银一七沽C0.079-12.22%29/07/2021
     28,80029231恒指海通一七沽D0.082-8.89%29/07/2021
29384恒指汇丰一八购A0.106+7.07%30/08/202128,800     
18402恒指瑞通一八购A0.101+5.21%30/08/202128,940     
     29,00017764恒指瑞银一七沽G0.089-10.10%29/07/2021
19549恒指海通一七购A0.077+6.94%29/07/202129,000     
19867恒指法兴一七购A0.077+8.45%29/07/202129,000     
19903恒指瑞银一九购F0.131+4.80%29/09/202129,000     
20112恒指瑞银一七购A0.081+5.19%29/07/202129,000     
20157恒指瑞信一七购A0.103+9.57%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.107-7.76%29/07/2021
23554恒指中银一九购A0.137+3.79%29/09/202129,000     
     29,00025730恒指法兴一七沽F0.087-12.12%29/07/2021
21394恒指法兴一甲购A0.178+4.09%29/11/202129,100     
20042恒指汇丰一七购A0.063+10.53%29/07/202129,138     
11369恒指瑞通一甲购A0.00%29/11/202129,188     
11151恒指中银一甲购A0.187+5.65%29/11/202129,200     
11867恒指瑞银一八购A0.115+6.48%30/08/202129,200     
11988恒指法巴一甲购A0.166+4.40%29/11/202129,200     
12303恒指海通一八购A0.110+7.84%30/08/202129,200     
22052恒指瑞银一甲购A0.172+4.24%29/11/202129,200     
     29,38814586恒指汇丰一七沽E0.115-9.45%29/07/2021
     29,50017324恒指海通一七沽E0.153-6.71%29/07/2021
     29,50025031恒指瑞信一七沽G0.137-6.80%29/07/2021
29383恒指汇丰一九购C0.088+4.76%29/09/202129,555     
12349恒指法兴一九购D0.085+3.66%29/09/202129,700     
12554恒指法巴一九购C0.083+5.06%29/09/202129,700     
12976恒指瑞银一九购C0.096+4.35%29/09/202129,700     
13136恒指海通一九购B0.095+3.26%29/09/202129,700     
16741恒指瑞信一九购C0.102+7.37%29/09/202129,700     
15194恒指中银一六购D0.015+7.14%29/06/202129,800     
17380恒指瑞银一六购A0.0120.00%29/06/202129,800     
22855恒指瑞通一六购A0.0140.00%29/06/202129,800     
23484恒指瑞银一十购C0.105+3.96%28/10/202129,800     
24240恒指法兴一十购B0.107+2.88%28/10/202129,800     
     29,88814588恒指汇丰一七沽F0.155-6.63%29/07/2021
17221恒指瑞信一六购A0.021+10.53%29/06/202129,900     
21529恒指海通一六购B0.0100.00%29/06/202129,900     
24835恒指瑞信一十购A0.00%28/10/202129,900     
16747恒指汇丰一六购A0.0100.00%29/06/202129,938     
23796恒指法兴一六购A0.011+10.00%29/06/202129,949     
11404恒指瑞银一乙购F0.130+3.17%30/12/202130,000     
12754恒指海通一乙购C0.1390.00%30/12/202130,000     
15923恒指法兴一乙购C0.126+3.28%30/12/202130,000     
18405恒指瑞通一九购A0.100+3.09%29/09/202130,000     
19895恒指瑞银一九购E0.098+3.16%29/09/202130,000     
20539恒指中银一乙购A0.154+3.36%30/12/202130,000     
21448恒指法巴一乙购E0.122+1.67%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.164-6.29%29/07/2021
24097恒指中银一九购C0.112+3.70%29/09/202130,000     
21675恒指瑞信一乙购B0.00%30/12/202130,100     
19856恒指海通一九购A0.126+6.78%29/09/202130,200     
23853恒指瑞银一九购A0.110+4.76%29/09/202130,200     
12564恒指法巴一九购D0.089+1.14%29/09/202130,300     
29371恒指汇丰一九购B0.073+7.35%29/09/202130,388     
20949恒指瑞银一九购H0.078+5.41%29/09/202130,400     
23195恒指瑞银一七购G0.0220.00%29/07/202130,400     
28371恒指瑞信一七购D0.039+5.41%29/07/202130,400     
11342恒指法巴一乙购D0.122+0.83%30/12/202130,500     
12784恒指法巴一七购A0.0250.00%29/07/202130,500     
20541恒指中银一九购B0.082+1.23%29/09/202130,500     
21354恒指法兴一九购C0.051+2.00%29/09/202130,500     
19634恒指汇丰一七购F0.018+5.88%29/07/202130,548     
14067恒指瑞信一九购B0.066+4.76%29/09/202130,600     
14976恒指中银一乙购D0.1350.00%30/12/202130,600     
16729恒指瑞信一乙购A0.131+3.97%30/12/202130,600     
17851恒指瑞银一乙购H0.123+2.50%30/12/202130,600     
21575恒指海通一乙购E0.139+4.51%30/12/202130,600     
22656恒指瑞银一九购B0.058+7.41%29/09/202130,600     
24246恒指法兴一十购C0.084+3.70%28/10/202130,700     
23491恒指瑞银一十购D0.087+3.57%28/10/202130,800     
11051恒指瑞银一七购C0.022+4.76%29/07/202131,000     
12313恒指海通一乙购A0.145+4.32%30/12/202131,000     
12752恒指海通一乙购B0.147+4.26%30/12/202131,000     
15246恒指中银一七购A0.026+4.00%29/07/202131,000     
15926恒指法兴一乙购D0.122+2.52%30/12/202131,000     
16426恒指瑞银一乙购G0.127+3.25%30/12/202131,000     
21546恒指海通一七购B0.023+9.52%29/07/202131,000     
22062恒指瑞信一七购B0.028+3.70%29/07/202131,000     
22369恒指汇丰一乙购B0.112+4.67%30/12/202131,000     
23698恒指法兴一七购D0.0130.00%29/07/202131,000     
27728恒指瑞银一七购E0.0140.00%29/07/202131,000     
28641恒指法巴一九购E0.056+1.82%29/09/202131,000     
24098恒指中银一乙购C0.127+3.25%30/12/202131,100     
19633恒指汇丰一七购E0.016+14.29%29/07/202131,148     
13265恒指瑞通一七购B0.022+10.00%29/07/202131,155     
14103恒指法兴一七购B0.018+12.50%29/07/202131,155     
11409恒指瑞银一十购B0.081+6.58%28/10/202131,200     
13126恒指海通一十购A0.086+7.50%28/10/202131,200     
15920恒指法兴一十购A0.073+4.29%28/10/202131,200     
14292恒指中银一十购A0.089+4.71%28/10/202131,300     
19435恒指汇丰一十购A0.072+7.46%28/10/202131,300     
21802恒指汇丰一七购C0.010-9.09%29/07/202131,600     
22678恒指瑞信一七购C0.0150.00%29/07/202131,800     
27794恒指瑞银一七购F0.0100.00%29/07/202131,800     
25719恒指法兴一七购C0.0100.00%29/07/202131,900     
19358恒指瑞银一乙购A0.087+4.82%30/12/202132,000     
21433恒指法巴一乙购A0.0710.00%30/12/202132,000     
22366恒指法巴一乙购B0.064+6.67%30/12/202132,000     
22670恒指瑞银一十购A0.056+5.66%28/10/202132,000     
22836恒指瑞通一十购A0.059+3.51%28/10/202132,000     
29374恒指汇丰一乙购C0.081+3.85%30/12/202132,000     
13594恒指法兴一乙购B0.073+5.80%30/12/202132,100     
19632恒指汇丰一七购D0.0100.00%29/07/202132,288     
21942恒指瑞银一七购D0.0100.00%29/07/202132,400     
29211恒指海通一七购C0.0100.00%29/07/202132,400     
22679恒指瑞信一八购A0.026+4.00%30/08/202132,500     
21797恒指汇丰一八购B0.016+6.67%30/08/202132,600     
27577恒指中银一八购A0.0160.00%30/08/202132,600     
29949恒指法兴一八购A0.010-9.09%30/08/202132,600     
22573恒指汇丰一乙购A0.032+3.23%30/12/202132,888     
22376恒指法巴一乙购C0.059+3.51%30/12/202133,000     
22929恒指瑞银一乙购C0.0460.00%30/12/202133,000     
25081恒指瑞信一八购B0.0190.00%30/08/202133,300     
29753恒指海通一八购B0.014+16.67%30/08/202133,300     
21781恒指汇丰一九购D0.0210.00%29/09/202133,333     
27726恒指瑞银一八购B0.0100.00%30/08/202133,400     
25748恒指法兴一九购B0.018+5.88%29/09/202133,499     
19438恒指汇丰一乙购F0.063+5.00%30/12/202133,800     
12759恒指海通一乙购D0.060+5.26%30/12/202133,888     
21853恒指中银一乙购B0.073+1.39%30/12/202134,000     
21944恒指瑞银一乙购B0.0630.00%30/12/202134,000     
22826恒指瑞通一乙购A0.060+3.45%30/12/202134,057     
22946恒指汇丰一乙购D0.031+6.90%30/12/202134,567     
29444恒指瑞银一乙购E0.0380.00%30/12/202134,600     
27458恒指法兴一乙购A0.029+3.57%30/12/202134,700     
22950恒指汇丰一乙购E0.025+4.17%30/12/202135,555     
29443恒指瑞银一乙购D0.0350.00%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 11/06/2021 17:59
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。