22171 银河摩利四六沽Ｂ (认沽证)
实时 按盘价 升0.159 +0.067 (+72.826%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.14024342银河瑞银四十沽Ａ0.00%21/10/2024
     34.29024328银河汇丰四十沽Ａ0.2650.00%24/10/2024
     34.34024231银河摩通四十沽Ａ0.2600.00%31/10/2024
     34.99024122银河摩利四甲沽Ａ0.300+17.65%28/11/2024
     35.00023790银河信证五一沽Ａ0.335+24.07%27/01/2025
     36.53022171银河摩利四六沽Ｂ0.159+72.83%03/06/2024
     36.53022213银河花旗四六沽Ａ0.156+71.43%03/06/2024
     36.53022510银河麦银四六沽Ａ0.163+61.39%03/06/2024
     36.54022208银河汇丰四六沽Ａ0.162+67.01%03/06/2024
     36.58021789银河瑞银四六沽Ａ0.178+64.81%11/06/2024
     37.95021761银河摩通四五沽Ａ0.223+55.94%29/05/2024
     38.00021579银河摩利四六沽Ａ0.238+56.58%05/06/2024
28607银河花旗四六购Ａ0.0100.00%27/06/202448.000     
20198银河法兴四六购Ｂ0.010-9.09%20/06/202448.050     
20288银河瑞银四六购Ｂ0.0110.00%20/06/202448.050     
20289银河汇丰四六购Ｂ0.0130.00%20/06/202448.050     
20302银河摩通四六购Ｂ0.0100.00%20/06/202448.050     
22614银河麦银四六购Ａ0.015-42.31%25/06/202449.990     
21392银河法巴四七购Ｂ0.018-37.93%03/07/202450.000     
23834银河法巴四甲购Ａ0.102-25.55%04/11/202450.000     
22625银河华泰四七购Ａ0.017-39.29%03/07/202450.050     
22906银河摩通四六购Ｃ0.012-42.86%25/06/202450.050     
21792银河瑞银四六购Ｃ0.010-16.67%11/06/202450.380     
22607银河国君四六购Ｂ0.0150.00%03/06/202450.430     
22656银河摩利四六购Ｂ0.0130.00%03/06/202450.430     
23585银河法兴四十购Ａ0.073-28.43%30/10/202452.000     
23792银河信证四十购Ａ0.076-25.49%23/10/202452.050     
23985银河摩通四十购Ａ0.080-26.61%23/10/202452.050     
21161银河汇丰四五购Ａ0.0100.00%14/05/202452.500     
24027银河瑞银四十购Ａ0.073-29.13%23/10/202452.500     
21756银河花旗四五购Ａ0.0100.00%07/05/202452.550     
22151银河摩通四五购Ａ0.0100.00%07/05/202452.550     
24081银河摩利四十购Ａ0.073-28.43%16/10/202452.550     
20553银河法巴四五购Ａ0.0100.00%03/05/202455.000     
21740银河法巴四乙购Ａ0.071-22.83%03/12/202455.000     
20644银河国君四四购Ａ0.0100.00%25/04/202455.050     
20837银河麦银四四购Ｂ0.0160.00%25/04/202455.050     
23662银河汇丰四甲购Ａ0.075-20.21%26/11/202455.050     
23694银河瑞银四甲购Ａ0.079-23.30%26/11/202455.050     
23753银河国君四甲购Ａ0.071-31.73%26/11/202455.050     
23815银河花旗四甲购Ａ0.075-26.47%26/11/202455.050     
20547银河华泰四四购Ａ0.0100.00%18/04/202456.000     
22446银河法巴四十购Ａ0.035-31.37%03/10/202456.000     
22874银河瑞银四九购Ａ0.035-32.69%25/09/202456.050     
23247银河摩通四九购Ａ0.035-28.57%25/09/202456.050     
23643银河花旗四九购Ａ0.034-30.61%25/09/202456.050     
11709银河法巴四七购Ａ0.0100.00%03/07/202462.000     
14395银河摩利四六购Ａ0.0130.00%25/06/202462.050     
14472银河瑞银四六购Ａ0.0100.00%25/06/202462.050     
14981银河法兴四六购Ａ0.0130.00%26/06/202462.050     
15127银河摩通四六购Ａ0.0100.00%25/06/202462.050     
15608银河国君四六购Ａ0.0100.00%25/06/202462.050     
15948银河高盛四六购Ａ0.010-9.09%25/06/202462.050     
17104银河花旗四六购Ｂ0.0100.00%27/06/202462.050     
18822银河汇丰四六购Ａ0.0140.00%25/06/202462.050     
19142银河华泰四六购Ａ0.0100.00%25/06/202462.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2024 17:59
  实时报价更新时间为 16/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。