权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
22807 汇丰摩利四九购A (认购证)
按盘价
0.285
+0.054 (+23.377%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.500
+5.26%
31/12/2024
40.600
26007
汇丰摩利四乙购A
0.490
+5.38%
20/12/2024
40.650
26053
汇丰麦银四乙购A
0.500
+5.26%
20/12/2024
40.650
26113
汇丰摩通四乙购A
0.490
+6.52%
20/12/2024
40.650
26127
汇丰瑞银四乙购A
0.510
+7.37%
24/12/2024
40.650
26228
汇丰高盛四乙购A
0.500
+4.17%
20/12/2024
40.650
27868
汇丰花旗四乙购A
0.510
+7.37%
30/12/2024
40.650
27882
汇丰星展四乙购A
0.495
+5.32%
20/12/2024
40.650
15813
汇丰花旗四六购A
0.365
+8.96%
27/06/2024
48.000
15347
汇丰麦银四九购A
0.360
+9.09%
23/09/2024
48.260
13160
汇丰法兴四九购A
0.360
+9.09%
30/09/2024
48.300
50.950
24535
汇丰瑞银四甲沽A
0.051
-22.73%
15/11/2024
50.950
24623
汇丰法兴四甲沽A
0.061
-17.57%
20/11/2024
50.990
24509
汇丰摩利四甲沽A
0.055
-17.91%
21/11/2024
51.000
24230
汇丰花旗四甲沽A
0.061
-21.79%
21/11/2024
51.600
22654
汇丰摩利四六沽B
0.013
0.00%
28/06/2024
51.600
22784
汇丰瑞银四六沽B
0.011
-8.33%
28/06/2024
51.600
22835
汇丰摩通四六沽B
0.013
0.00%
28/06/2024
51.600
23114
汇丰星展四六沽A
0.020
0.00%
28/06/2024
51.650
22558
汇丰法兴四七沽A
0.010
0.00%
08/07/2024
52.170
23615
汇丰星展四八沽A
0.023
-30.30%
30/08/2024
52.190
23599
汇丰摩利四八沽A
0.027
-22.86%
30/08/2024
52.220
23506
汇丰摩通四九沽A
0.030
-23.08%
06/09/2024
52.450
23475
汇丰高盛四九沽A
0.038
-24.00%
23/09/2024
52.450
23483
汇丰瑞银四九沽A
0.038
-22.45%
23/09/2024
52.450
23670
汇丰国君四九沽A
0.032
-15.79%
23/09/2024
52.500
22829
汇丰中银四九沽A
0.033
-23.26%
30/09/2024
53.500
24007
汇丰法兴四九沽A
0.044
-22.81%
25/09/2024
54.490
24165
汇丰瑞银四十沽A
0.051
-30.14%
02/10/2024
54.500
24581
汇丰信证四十沽A
0.059
-23.38%
02/10/2024
54.540
24065
汇丰摩通四十沽A
0.061
-21.79%
09/10/2024
54.830
22471
汇丰花旗四六沽A
0.010
-16.67%
25/06/2024
54.830
22489
汇丰摩利四六沽A
0.013
-27.78%
25/06/2024
54.830
22505
汇丰摩通四六沽A
0.010
-44.44%
25/06/2024
54.830
22545
汇丰瑞银四六沽A
0.010
-33.33%
25/06/2024
54.880
22335
汇丰麦银四七沽A
0.022
0.00%
03/07/2024
58.000
24312
汇丰花旗四甲沽B
0.150
-21.05%
21/11/2024
23501
汇丰摩利四八购B
0.590
+21.65%
29/08/2024
61.990
22005
汇丰法巴四十购B
0.610
+19.61%
03/10/2024
62.500
22875
汇丰麦银四九购C
0.570
+17.53%
25/09/2024
62.550
22896
汇丰高盛四九购A
0.590
+19.19%
25/09/2024
62.550
23058
汇丰摩通四九购B
0.580
+18.37%
25/09/2024
62.550
23567
汇丰法兴四九购D
0.570
+18.75%
25/09/2024
62.550
21148
汇丰中银四六购B
0.405
+26.56%
24/06/2024
63.000
21991
汇丰摩利四六购B
0.405
+28.57%
17/06/2024
63.050
21263
汇丰中银四六购C
0.345
+30.19%
28/06/2024
64.000
23499
汇丰星展四八购A
0.440
+29.41%
30/08/2024
64.000
21183
汇丰法兴四五购A
0.220
+41.03%
29/05/2024
64.880
21382
汇丰摩利四五购A
0.211
+41.61%
27/05/2024
64.930
21408
汇丰瑞银四五购A
0.236
+53.25%
29/05/2024
64.930
21528
汇丰摩通四五购A
0.219
+46.00%
29/05/2024
64.930
22267
汇丰高盛四五购A
0.198
+50.00%
22/05/2024
64.930
20881
汇丰星展四六购A
0.275
+30.33%
28/06/2024
65.000
21035
汇丰法巴四七购C
0.315
+28.57%
03/07/2024
65.000
21807
汇丰法巴五四购A
0.520
+14.29%
02/04/2025
65.000
21000
汇丰瑞银四六购B
0.290
+34.88%
21/06/2024
65.050
21867
汇丰花旗四六购B
0.265
+33.84%
21/06/2024
65.050
22796
汇丰摩通四六购D
0.275
+38.19%
21/06/2024
65.050
23033
汇丰摩利五三购A
0.500
+13.64%
26/03/2025
65.050
22541
汇丰摩利四八购A
0.330
+26.92%
26/08/2024
66.000
22815
汇丰花旗四八购A
0.310
+25.00%
23/08/2024
66.050
22842
汇丰摩通四八购A
0.330
+24.53%
21/08/2024
66.050
23185
汇丰瑞银四八购A
0.365
+30.36%
26/08/2024
66.050
23492
汇丰法兴四八购A
0.285
+27.80%
30/08/2024
67.000
22807
汇丰摩利四九购A
0.285
+23.38%
25/09/2024
67.990
16931
汇丰法巴四七购A
0.158
+26.40%
03/07/2024
68.000
21809
汇丰法巴五十购A
0.500
+12.36%
03/10/2025
68.000
22720
汇丰法巴四十购C
0.295
+21.40%
03/10/2024
68.000
23527
汇丰中银四乙购A
0.365
+12.31%
31/12/2024
68.000
19550
汇丰麦银四六购A
0.140
+55.56%
25/06/2024
68.050
19737
汇丰摩利四六购A
0.140
+32.08%
25/06/2024
68.050
19775
汇丰摩通四六购A
0.140
+34.62%
25/06/2024
68.050
19776
汇丰瑞银四六购A
0.142
+35.24%
25/06/2024
68.050
20499
汇丰中银四六购A
0.127
+39.56%
25/06/2024
68.050
20801
汇丰高盛四六购A
0.140
+40.00%
25/06/2024
68.050
24578
汇丰华泰四九购B
0.275
+24.43%
25/09/2024
68.050
24582
汇丰信证四九购A
0.300
+22.95%
25/09/2024
68.050
24668
汇丰中银四九购B
0.290
+18.37%
25/09/2024
68.050
22451
汇丰韩投四九购A
0.238
+32.96%
27/09/2024
68.880
22162
汇丰法兴四六购A
0.133
+49.44%
28/06/2024
68.900
22802
汇丰瑞银四九购B
0.230
+21.69%
20/09/2024
68.930
22803
汇丰法兴四九购C
0.240
+29.73%
20/09/2024
68.930
23459
汇丰国君四九购B
0.250
+28.21%
20/09/2024
68.930
23468
汇丰摩通四九购C
0.238
+24.61%
20/09/2024
68.930
22506
汇丰摩通四六购C
0.103
+37.33%
21/06/2024
68.950
22521
汇丰瑞银四六购C
0.104
+35.06%
21/06/2024
68.950
24475
汇丰麦银五二购A
0.390
+21.87%
04/02/2025
69.880
17617
汇丰法巴四五购A
0.010
0.00%
03/05/2024
70.000
21811
汇丰法巴四乙购A
0.550
+20.88%
03/12/2024
70.000
23569
汇丰华泰四甲购A
0.500
+21.95%
26/11/2024
70.050
18613
汇丰法巴四十购A
0.160
+22.14%
03/10/2024
72.000
19551
汇丰麦银四九购B
0.170
+33.86%
27/09/2024
72.000
22405
汇丰中银四九购A
0.149
+22.13%
30/09/2024
72.000
20570
汇丰东亚四九购A
0.198
+29.41%
24/09/2024
72.800
20891
汇丰花旗四九购A
0.111
+29.07%
16/09/2024
72.850
21047
汇丰摩通四九购A
0.115
+22.34%
16/09/2024
72.850
21075
汇丰瑞银四九购A
0.121
+32.97%
16/09/2024
72.850
21107
汇丰法兴四九购B
0.123
+32.26%
16/09/2024
72.850
21214
汇丰国君四九购A
0.112
+28.74%
16/09/2024
72.850
21350
汇丰星展四九购A
0.142
+37.86%
16/09/2024
72.850
23346
汇丰高盛四九购B
0.00%
16/09/2024
72.850
24488
汇丰中银五六购A
0.270
0.00%
27/06/2025
74.000
18468
汇丰麦银四七购A
0.022
-40.54%
03/07/2024
75.880
18687
汇丰法巴四七购B
0.022
+22.22%
03/07/2024
75.880
20522
汇丰摩通四六购B
0.023
+64.29%
25/06/2024
75.930
24377
汇丰花旗四十购A
0.100
+28.21%
23/10/2024
76.880
24516
汇丰瑞银四十购A
0.090
+32.35%
16/10/2024
76.930
22686
汇丰麦银五一购A
0.195
+26.62%
03/01/2025
80.880
23253
汇丰韩投四乙购A
0.200
+26.58%
24/12/2024
80.880
24693
汇丰法巴五一购A
0.187
0.00%
03/01/2025
80.880
24245
汇丰摩利四乙购B
0.162
+18.25%
24/12/2024
80.930
22660
汇丰韩投八乙购A
0.112
+9.80%
08/12/2028
88.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 30/04/2024 17:59
实时报价更新时间为 30/04/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。