22834 美团花旗四七购Ｄ (认购证)
实时 按盘价 升0.600 +0.020 (+3.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.0140.00%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.029-9.38%27/09/2024
     57.75023345美团摩通五三沽Ａ0.0380.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.038-7.32%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.036-5.26%24/03/2025
     57.75023420美团法兴五三沽Ａ0.038-5.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.036-7.69%31/03/2025
     58.83023495美团高盛五四沽Ａ0.046-2.13%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.046-4.17%25/04/2025
     58.88023075美团麦银五五沽Ａ0.060-3.23%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.023-11.54%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.023-4.17%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.023-11.54%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.026-7.14%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.026-3.70%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.035-2.78%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.028-9.68%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.029-9.38%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.029-12.12%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.035-7.89%31/12/2024
     68.83022704美团摩通四十沽Ａ0.026-10.34%23/10/2024
     68.83022761美团花旗四十沽Ａ0.028-9.68%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.027-10.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.028-9.68%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.029-9.38%30/10/2024
     68.88022620美团麦银四十沽Ａ0.033-8.33%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.045-8.16%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.042-8.70%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.047-6.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.044-8.33%12/12/2024
     69.95022535美团国君四乙沽Ａ0.042-8.70%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.047-9.62%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.044-8.33%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.065-7.14%24/12/2024
     73.83023926美团中银五一沽Ａ0.068-4.23%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.061-7.58%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.060-7.69%24/12/2024
     73.88021657美团麦银五一沽Ａ0.068-8.11%03/01/2025
23047美团花旗四七购Ｅ0.740+5.71%15/07/202473.980     
22853美团汇丰四七购Ｄ0.750+5.63%22/07/202474.000     
23063美团摩通四七购Ｇ0.750+5.63%15/07/202474.050     
23139美团瑞银四七购Ｇ0.750+5.63%15/07/202474.050     
23258美团国君四七购Ｃ0.750+5.63%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.024-14.29%30/08/2024
     74.94022085美团星展四八沽Ａ0.021-12.50%30/08/2024
     74.94022388美团摩通四八沽Ａ0.027-10.00%30/08/2024
     74.94023633美团法兴四八沽Ａ0.025-10.71%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.028-12.50%06/09/2024
     75.00022160美团高盛四八沽Ａ0.025-7.41%30/08/2024
     76.99021775美团摩利四九沽Ａ0.034-10.53%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.038-11.63%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.041-8.89%23/09/2024
     77.72021925美团花旗四九沽Ａ0.040-11.11%23/09/2024
     77.72022046美团国君四九沽Ａ0.037-7.50%23/09/2024
     77.72022048美团华泰四九沽Ａ0.043-8.51%23/09/2024
     77.77021692美团摩通四九沽Ａ0.043-10.42%30/09/2024
23232美团摩利四九购Ｅ0.710+4.41%20/09/202477.990     
22662美团汇丰四九购Ｅ0.710+4.41%27/09/202478.000     
23041美团法巴四十购Ｅ0.720+4.35%03/10/202478.000     
23066美团法兴四九购Ｅ0.720+5.88%20/09/202478.050     
23200美团瑞银四九购Ｆ0.730+5.80%20/09/202478.050     
23203美团花旗四九购Ｃ0.710+4.41%20/09/202478.050     
23222美团中银四九购Ｂ0.710+7.58%27/09/202478.050     
23252美团摩通四九购Ｇ0.720+5.88%20/09/202478.050     
22811美团摩利四七购Ｃ0.630+8.62%05/07/202479.990     
22976美团麦银四七购Ｃ0.640+4.92%05/07/202479.990     
22663美团星展四七购Ｂ0.620+5.08%12/07/202480.000     
22851美团法巴四七购Ｇ0.630+6.78%05/07/202480.000     
22983美团高盛四七购Ｅ0.640+6.67%05/07/202480.000     
22834美团花旗四七购Ｄ0.620+6.90%05/07/202480.050     
22856美团汇丰四七购Ｅ0.630+6.78%05/07/202480.050     
22869美团国君四七购Ｂ0.630+6.78%05/07/202480.050     
22901美团摩通四七购Ｆ0.640+6.67%05/07/202480.050     
23107美团瑞银四七购Ｆ0.640+6.67%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.098-3.92%23/09/2025
     82.95024135美团摩通五九沽Ａ0.097-4.90%23/09/2025
     82.95024282美团摩利五九沽Ａ0.094-4.08%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.095-4.04%23/09/2025
     83.00023632美团法兴五九沽Ａ0.099-2.94%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.063-8.70%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.067-8.22%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.062-10.14%27/09/2024
22919美团法兴四八购Ｃ0.580+5.45%22/08/202484.950     
22601美团汇丰四八购Ｂ0.570+1.79%29/08/202485.000     
22889美团瑞银四八购Ｄ0.580+5.45%22/08/202485.050     
22899美团摩通四八购Ｄ0.590+7.27%22/08/202485.050     
22944美团华泰四八购Ａ0.580+5.45%22/08/202485.050     
22984美团高盛四八购Ｂ0.590+5.36%22/08/202485.050     
23116美团国君四八购Ｂ0.570+5.56%22/08/202485.050     
22657美团摩利四九购Ｄ0.560+5.66%25/09/202487.990     
22273美团法巴四十购Ｄ0.560+5.66%03/10/202488.000     
22676美团麦银四九购Ｃ0.570+5.56%25/09/202488.000     
22674美团法兴四九购Ｄ0.560+5.66%25/09/202488.050     
22886美团瑞银四九购Ｅ0.560+5.66%25/09/202488.050     
22897美团摩通四九购Ｆ0.570+5.56%25/09/202488.050     
23389美团花旗四九购Ｄ0.560+7.69%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.044-12.00%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.046-13.21%23/07/2024
     88.83017861美团摩通四七沽Ａ0.048-9.43%23/07/2024
     88.83018411美团高盛四七沽Ａ0.045-10.00%23/07/2024
     88.83018664美团法兴四七沽Ａ0.046-13.21%23/07/2024
     88.83020975美团国君四七沽Ａ0.045-10.00%23/07/2024
     88.83021014美团摩利四七沽Ａ0.043-15.69%23/07/2024
     88.83024121美团星展四八沽Ｂ0.062-12.68%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.042-14.29%23/07/2024
     88.88017470美团麦银四七沽Ａ0.047-12.96%30/07/2024
     88.88020346美团华泰四七沽Ａ0.048-12.73%23/07/2024
21880美团摩利四六购Ｃ0.450+9.76%20/06/202489.990     
21674美团汇丰四六购Ｅ0.445+7.23%27/06/202490.000     
22166美团星展四六购Ｂ0.440+8.64%27/06/202490.000     
22376美团法巴四七购Ｆ0.440+8.64%03/07/202490.000     
22565美团法巴五一购Ａ0.600+5.26%03/01/202590.000     
22546美团韩投四六购Ａ0.420+3.70%20/06/202490.020     
22066美团花旗四六购Ｄ0.440+8.64%20/06/202490.050     
22169美团国君四六购Ｃ0.445+8.54%20/06/202490.050     
22175美团瑞银四六购Ｅ0.450+8.43%20/06/202490.050     
22193美团摩通四六购Ｅ0.440+8.64%20/06/202490.050     
22201美团高盛四六购Ｅ0.445+8.54%20/06/202490.050     
22327美团法兴四六购Ｄ0.445+8.54%20/06/202490.050     
22574美团中银四六购Ａ0.450+12.50%20/06/202490.050     
23170美团法兴四乙购Ａ0.610+5.17%30/12/202490.050     
23191美团汇丰四乙购Ａ0.590+5.36%24/12/202490.050     
23215美团瑞银四乙购Ａ0.610+7.02%24/12/202490.050     
23250美团摩通四乙购Ａ0.610+5.17%24/12/202490.050     
23481美团摩利四乙购Ａ0.570+5.56%16/12/202491.99022080美团摩利四六沽Ｂ0.037-15.91%19/06/2024
21710美团法巴四八购Ｃ0.410+7.89%02/08/202495.000     
22566美团法巴五三购Ａ0.570+5.56%04/03/202595.000     
21932美团花旗四七购Ｃ0.405+8.00%26/07/202495.050     
21982美团麦银四七购Ｂ0.410+6.49%26/07/202495.050     
22055美团中银四八购Ａ0.425+10.39%02/08/202495.050     
22168美团华泰四七购Ａ0.415+9.21%26/07/202495.050     
22174美团摩利四七购Ｂ0.405+8.00%26/07/202495.050     
22192美团摩通四七购Ｅ0.405+9.46%26/07/202495.050     
22217美团瑞银四七购Ｅ0.410+7.89%26/07/202495.050     
22597美团法兴四七购Ｅ0.410+9.33%26/07/202495.050     
22749美团汇丰四七购Ｃ0.405+5.19%26/07/202495.050     
23264美团瑞银五二购Ｂ0.590+5.36%25/02/202595.050     
     96.95021849美团瑞银四六沽Ａ0.057-17.39%12/06/2024
21648美团法兴四九购Ｃ0.209+7.18%25/09/202498.830     
21615美团摩利四九购Ｂ0.205+7.33%17/09/202498.850     
21496美团汇丰四九购Ｂ0.204+7.94%25/09/202498.880     
21641美团摩通四九购Ｃ0.210+7.14%17/09/202498.930     
21642美团瑞银四九购Ｃ0.208+7.22%17/09/202498.930     
23803美团国君四九购Ｃ0.201+8.06%17/09/202498.930     
     99.95021138美团摩通四六沽Ａ0.080-13.98%20/06/2024
     99.95021232美团摩利四六沽Ａ0.075-14.77%20/06/2024
     99.99021413美团麦银四六沽Ａ0.075-11.76%20/06/2024
21487美团星展四九购Ａ0.200+8.11%30/09/2024100.00021036美团汇丰四六沽Ａ0.078-13.33%27/06/2024
21489美团法巴五七购Ａ0.300+5.26%03/07/2025100.000     
21737美团法巴四十购Ｃ0.202+6.88%03/10/2024100.000     
21747美团高盛四九购Ａ0.204+7.37%23/09/2024100.000     
21607美团国君四九购Ｂ0.197+7.07%23/09/2024100.100     
21703美团摩通四九购Ｄ0.208+8.90%23/09/2024100.100     
22522美团汇丰五六购Ａ0.295+5.36%25/06/2025100.100     
22596美团法兴五六购Ａ0.305+5.17%25/06/2025100.100     
22632美团摩通五六购Ａ0.305+5.17%25/06/2025100.100     
22642美团瑞银五六购Ａ0.310+5.08%25/06/2025100.100     
24188美团中银五六购Ａ0.305+8.93%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.103-6.36%30/10/2024
     101.90024425美团法兴四十沽Ａ0.100-6.54%23/10/2024
23852美团摩利五六购Ａ0.295+5.36%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.098-9.26%30/10/2024
21505美团瑞银四八购Ｃ0.171+7.55%30/08/2024103.880     
21605美团麦银四八购Ｄ0.159+8.90%23/08/2024103.880     
21626美团花旗四八购Ｂ0.162+8.00%23/08/2024103.980     
21639美团摩通四八购Ｃ0.167+8.44%23/08/2024103.980     
23773美团东亚五乙购Ａ0.345+2.99%30/12/2025105.000     
24045美团中银四乙购Ａ0.445+8.54%31/12/2024105.000     
21533美团法兴四九购Ｂ0.173+8.12%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.171+8.23%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.164+7.19%23/09/2024106.100     
21637美团摩通四九购Ｂ0.172+7.50%23/09/2024106.100     
21536美团国君四九购Ａ0.330+8.20%30/09/2024108.000     
21488美团法巴四十购Ｂ0.305+8.93%03/10/2024110.000     
21501美团高盛四六购Ｄ0.166+12.16%04/06/2024110.000     
22165美团星展四十购Ａ0.325+8.33%09/10/2024110.000     
21720美团中银四九购Ａ0.305+8.93%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.290+7.41%25/09/2024110.080     
21601美团瑞银四五购Ａ0.136+10.57%28/05/2024110.100     
21730美团瑞银四九购Ｄ0.305+7.02%25/09/2024110.100     
21881美团摩利四九购Ｃ0.295+9.26%25/09/2024110.100     
22009美团花旗四九购Ｂ0.295+7.27%25/09/2024110.100     
22068美团摩通四九购Ｅ0.310+8.77%25/09/2024110.100     
22438美团高盛四九购Ｂ0.305+5.17%25/09/2024110.100     
23744美团韩投四九购Ａ0.325+10.17%25/09/2024110.100     
21527美团摩通四六购Ｄ0.140+16.67%03/06/2024111.110     
21497美团汇丰四六购Ｄ0.102+14.61%03/06/2024115.000     
21499美团华泰四六购Ｂ0.111+16.84%03/06/2024115.000     
21711美团法巴五四购Ａ0.405+6.58%02/04/2025115.000     
22680美团汇丰五三购Ａ0.415+6.41%26/03/2025115.080     
22669美团摩通五三购Ａ0.420+5.00%26/03/2025115.100     
22675美团法兴五三购Ａ0.420+6.33%26/03/2025115.100     
22684美团瑞银五三购Ａ0.415+5.06%26/03/2025115.100     
20284美团摩利四六购Ｂ0.054+14.89%25/06/2024119.990     
17569美团法巴四七购Ｄ0.057+9.62%03/07/2024120.000     
23806美团法巴五一购Ｂ0.315+6.78%03/01/2025120.000     
24412美团信证四甲购Ａ0.305+7.02%29/11/2024120.000     
20266美团汇丰四六购Ｃ0.052+15.56%25/06/2024120.100     
20277美团国君四六购Ｂ0.052+15.56%25/06/2024120.100     
20303美团摩通四六购Ｃ0.056+9.80%25/06/2024120.100     
20313美团花旗四六购Ｃ0.053+15.22%25/06/2024120.100     
20334美团星展四六购Ａ0.052+15.56%25/06/2024120.100     
20361美团高盛四六购Ｃ0.052+15.56%25/06/2024120.100     
20382美团瑞银四六购Ｃ0.056+14.29%25/06/2024120.100     
20977美团法兴四六购Ｃ0.052+13.04%25/06/2024120.100     
24068美团花旗四乙购Ａ0.305+7.02%24/12/2024120.100     
24077美团国君四乙购Ａ0.315+6.78%24/12/2024120.100     
24256美团中银四乙购Ｂ0.300+7.14%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.295+5.36%22/11/2024120.100     
21504美团瑞银四六购Ｄ0.060+15.38%03/06/2024123.880     
20934美团法巴四八购Ｂ0.105+9.37%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.099+10.00%26/07/2024130.100     
21470美团摩通四七购Ｄ0.099+10.00%26/07/2024130.100     
21473美团高盛四七购Ｄ0.099+11.24%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.101+10.99%26/07/2024130.100     
21481美团法兴四七购Ｄ0.096+11.63%26/07/2024130.100     
20573美团东亚五二购Ａ0.146+6.57%18/02/2025135.000     
24257美团中银五二购Ａ0.142+9.23%18/02/2025135.000     
21461美团汇丰五二购Ａ0.121+6.14%11/02/2025135.080     
20706美团摩利五二购Ａ0.124+8.77%11/02/2025135.100     
20802美团法巴五二购Ａ0.121+6.14%11/02/2025135.100     
21304美团法兴五二购Ａ0.131+7.38%11/02/2025135.100     
21328美团摩通五二购Ａ0.130+3.17%11/02/2025135.100     
21364美团花旗五二购Ａ0.128+6.67%11/02/2025135.100     
21452美团瑞银五二购Ａ0.129+5.74%11/02/2025135.100     
21478美团星展五二购Ａ0.136+7.09%11/02/2025135.100     
24294美团国君五二购Ａ0.136+7.09%11/02/2025135.100     
20315美团麦银四八购Ｃ0.0210.00%28/08/2024139.990     
17977美团法巴四九购Ｂ0.049+8.89%03/09/2024140.000     
20298美团法兴四八购Ｂ0.047+14.63%27/08/2024140.000     
20456美团高盛四八购Ａ0.047+9.30%27/08/2024140.080     
20030美团花旗四八购Ａ0.053+10.42%27/08/2024140.100     
20089美团国君四八购Ａ0.044+10.00%27/08/2024140.100     
20152美团汇丰四八购Ａ0.043+13.16%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.048+9.09%27/08/2024140.100     
20304美团摩通四八购Ｂ0.048+9.09%27/08/2024140.100     
17246美团法巴四七购Ｃ0.017+6.25%03/07/2024145.000     
17479美团国君四六购Ａ0.012+20.00%25/06/2024145.100     
17490美团摩利四六购Ａ0.012+20.00%25/06/2024145.100     
17538美团麦银四六购Ａ0.0100.00%25/06/2024145.100     
17554美团高盛四六购Ａ0.012+20.00%25/06/2024145.100     
19923美团花旗四六购Ｂ0.014+7.69%25/06/2024145.100     
20041美团华泰四六购Ａ0.015+25.00%25/06/2024145.100     
20044美团法兴四六购Ｂ0.015+25.00%25/06/2024145.100     
20049美团汇丰四六购Ｂ0.0100.00%25/06/2024145.100     
20061美团瑞银四六购Ｂ0.015+15.38%25/06/2024145.100     
20073美团摩通四六购Ｂ0.012+9.09%25/06/2024145.100     
16836美团麦银四五购Ａ0.0100.00%03/05/2024148.880     
17399美团高盛四四购Ａ0.0100.00%25/04/2024148.980     
17405美团摩通四四购Ａ0.0100.00%25/04/2024148.980     
17421美团摩利四四购Ａ0.0100.00%25/04/2024148.980     
17432美团瑞银四四购Ａ0.0100.00%25/04/2024148.980     
17461美团汇丰四四购Ａ0.0200.00%25/04/2024148.980     
17979美团法巴四乙购Ａ0.068+6.25%03/12/2024150.000     
24041美团麦银五七购Ａ0.300+5.26%03/07/2025150.000     
20290美团汇丰四甲购Ａ0.072+9.09%26/11/2024150.100     
20314美团花旗四甲购Ａ0.074+8.82%26/11/2024150.100     
20331美团摩通四甲购Ａ0.080-2.44%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.080+6.67%26/11/2024150.100     
20352美团法兴四甲购Ａ0.073+8.96%26/11/2024150.100     
17319美团东亚四七购Ａ0.0100.00%25/07/2024158.000     
17648美团法巴四八购Ａ0.019+11.76%01/08/2024158.000     
17504美团法兴四七购Ａ0.014+16.67%18/07/2024158.100     
17514美团摩通四七购Ｂ0.0130.00%18/07/2024158.100     
17528美团汇丰四七购Ａ0.0140.00%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.014+7.69%18/07/2024158.100     
17593美团高盛四七购Ａ0.017+13.33%18/07/2024158.100     
17838美团摩利四七购Ａ0.0130.00%09/07/2024158.500     
18195美团麦银四七购Ａ0.0100.00%02/07/2024158.600     
19756美团花旗四七购Ｂ0.0130.00%02/07/2024158.600     
19848美团星展四七购Ａ0.0100.00%02/07/2024158.600     
19931美团高盛四七购Ｃ0.012+9.09%02/07/2024158.600     
16837美团麦银四九购Ａ0.0120.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.020+11.11%03/09/2024168.880     
17411美团摩通四八购Ａ0.019+11.76%27/08/2024168.980     
17422美团摩利四八购Ａ0.016+14.29%27/08/2024168.980     
17430美团瑞银四八购Ａ0.021+5.00%27/08/2024168.980     
19832美团法兴四八购Ａ0.019+18.75%27/08/2024168.980     
22628美团韩投八乙购Ａ0.370+2.78%08/12/2028177.770     
15697美团法巴四七购Ｂ0.0100.00%03/07/2024180.000     
18806美团法巴四甲购Ａ0.028+7.69%04/11/2024180.000     
17829美团麦银四六购Ｂ0.0100.00%25/06/2024180.080     
19609美团汇丰四六购Ａ0.0100.00%25/06/2024180.090     
17973美团瑞银四六购Ａ0.0180.00%25/06/2024180.100     
18015美团高盛四六购Ｂ0.0130.00%25/06/2024180.100     
19191美团花旗四六购Ａ0.0130.00%25/06/2024180.100     
19220美团摩通四六购Ａ0.0160.00%25/06/2024180.100     
19222美团法兴四六购Ａ0.0160.00%25/06/2024180.100     
19673美团法兴四十购Ａ0.031+10.71%28/10/2024180.100     
19820美团瑞银四十购Ａ0.033+6.45%28/10/2024180.100     
19878美团摩通四十购Ａ0.0330.00%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
18973美团花旗四七购Ａ0.0140.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0220.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0110.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0170.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.0110.00%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.017+6.25%03/10/2024190.000     
19533美团花旗四九购Ａ0.016+6.67%25/09/2024190.080     
15165美团摩利四九购Ａ0.012+9.09%25/09/2024190.100     
17311美团摩通四九购Ａ0.015+7.14%25/09/2024190.100     
17333美团瑞银四九购Ａ0.019+11.76%25/09/2024190.100     
19571美团法兴四九购Ａ0.016+14.29%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0100.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0120.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
13340美团法巴四七购Ａ0.0100.00%03/07/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 09:47
  实时报价更新时间为 24/04/2024 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。