22896 汇丰高盛四九购Ａ (认购证)
实时 按盘价 升0.495 +0.045 (+10.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.475+2.15%31/12/202440.600     
26007汇丰摩利四乙购Ａ0.465+2.20%20/12/202440.650     
26053汇丰麦银四乙购Ａ0.475+3.26%20/12/202440.650     
26113汇丰摩通四乙购Ａ0.460+1.10%20/12/202440.650     
26127汇丰瑞银四乙购Ａ0.475+2.15%24/12/202440.650     
26228汇丰高盛四乙购Ａ0.480+3.23%20/12/202440.650     
27868汇丰花旗四乙购Ａ0.475+2.15%30/12/202440.650     
27882汇丰星展四乙购Ａ0.470+2.17%20/12/202440.650     
15813汇丰花旗四六购Ａ0.335+3.08%27/06/202448.000     
15347汇丰麦银四九购Ａ0.330+3.13%23/09/202448.260     
13160汇丰法兴四九购Ａ0.330+1.54%30/09/202448.300     
     50.95024535汇丰瑞银四甲沽Ａ0.066-8.33%15/11/2024
     50.95024623汇丰法兴四甲沽Ａ0.074-11.90%20/11/2024
     50.99024509汇丰摩利四甲沽Ａ0.067-6.94%21/11/2024
     51.00024230汇丰花旗四甲沽Ａ0.078-11.36%21/11/2024
     51.60022654汇丰摩利四六沽Ｂ0.0130.00%28/06/2024
     51.60022784汇丰瑞银四六沽Ｂ0.0120.00%28/06/2024
     51.60022835汇丰摩通四六沽Ｂ0.0130.00%28/06/2024
     51.60023114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     51.65022558汇丰法兴四七沽Ａ0.0100.00%08/07/2024
     52.17023615汇丰星展四八沽Ａ0.033-10.81%30/08/2024
     52.19023599汇丰摩利四八沽Ａ0.035-10.26%30/08/2024
     52.22023506汇丰摩通四九沽Ａ0.039-7.14%06/09/2024
     52.45023475汇丰高盛四九沽Ａ0.050-10.71%23/09/2024
     52.45023483汇丰瑞银四九沽Ａ0.049-5.77%23/09/2024
     52.45023670汇丰国君四九沽Ａ0.038-13.64%23/09/2024
     52.50022829汇丰中银四九沽Ａ0.043-12.24%30/09/2024
     53.50024007汇丰法兴四九沽Ａ0.057-10.94%25/09/2024
     54.49024165汇丰瑞银四十沽Ａ0.073-7.59%02/10/2024
     54.50024581汇丰信证四十沽Ａ0.077-8.33%02/10/2024
     54.54024065汇丰摩通四十沽Ａ0.078-6.02%09/10/2024
     54.83022471汇丰花旗四六沽Ａ0.012-29.41%25/06/2024
     54.83022489汇丰摩利四六沽Ａ0.018-10.00%25/06/2024
     54.83022505汇丰摩通四六沽Ａ0.018-5.26%25/06/2024
     54.83022545汇丰瑞银四六沽Ａ0.015-25.00%25/06/2024
     54.88022335汇丰麦银四七沽Ａ0.022-12.00%03/07/2024
     58.00024312汇丰花旗四甲沽Ｂ0.190-7.32%21/11/2024
23501汇丰摩利四八购Ｂ0.485+8.99%29/08/202461.990     
22005汇丰法巴四十购Ｂ0.510+8.51%03/10/202462.500     
22875汇丰麦银四九购Ｃ0.485+7.78%25/09/202462.550     
22896汇丰高盛四九购Ａ0.495+10.00%25/09/202462.550     
23058汇丰摩通四九购Ｂ0.490+7.69%25/09/202462.550     
23567汇丰法兴四九购Ｄ0.480+7.87%25/09/202462.550     
21148汇丰中银四六购Ｂ0.320+12.28%24/06/202463.000     
21991汇丰摩利四六购Ｂ0.315+14.55%17/06/202463.050     
21263汇丰中银四六购Ｃ0.265+13.73%28/06/202464.000     
23499汇丰星展四八购Ａ0.340+7.94%30/08/202464.000     
21183汇丰法兴四五购Ａ0.156+20.00%29/05/202464.880     
21382汇丰摩利四五购Ａ0.149+17.32%27/05/202464.930     
21408汇丰瑞银四五购Ａ0.154+14.07%29/05/202464.930     
21528汇丰摩通四五购Ａ0.150+17.19%29/05/202464.930     
22267汇丰高盛四五购Ａ0.132+18.92%22/05/202464.930     
20881汇丰星展四六购Ａ0.211+15.30%28/06/202465.000     
21035汇丰法巴四七购Ｃ0.245+13.43%03/07/202465.000     
21807汇丰法巴五四购Ａ0.455+7.06%02/04/202565.000     
21000汇丰瑞银四六购Ｂ0.215+16.85%21/06/202465.050     
21867汇丰花旗四六购Ｂ0.198+14.45%21/06/202465.050     
22796汇丰摩通四六购Ｄ0.199+14.37%21/06/202465.050     
23033汇丰摩利五三购Ａ0.440+6.02%26/03/202565.050     
22541汇丰摩利四八购Ａ0.260+11.11%26/08/202466.000     
22815汇丰花旗四八购Ａ0.248+9.25%23/08/202466.050     
22842汇丰摩通四八购Ａ0.265+9.96%21/08/202466.050     
23185汇丰瑞银四八购Ａ0.280+9.80%26/08/202466.050     
23492汇丰法兴四八购Ａ0.223+10.40%30/08/202467.000     
22807汇丰摩利四九购Ａ0.231+11.59%25/09/202467.990     
16931汇丰法巴四七购Ａ0.125+15.74%03/07/202468.000     
21809汇丰法巴五十购Ａ0.445+5.95%03/10/202568.000     
22720汇丰法巴四十购Ｃ0.243+10.96%03/10/202468.000     
23527汇丰中银四乙购Ａ0.325+12.07%31/12/202468.000     
19550汇丰麦银四六购Ａ0.090+12.50%25/06/202468.050     
19737汇丰摩利四六购Ａ0.106+19.10%25/06/202468.050     
19775汇丰摩通四六购Ａ0.104+14.29%25/06/202468.050     
19776汇丰瑞银四六购Ａ0.105+19.32%25/06/202468.050     
20499汇丰中银四六购Ａ0.091+7.06%25/06/202468.050     
20801汇丰高盛四六购Ａ0.100+20.48%25/06/202468.050     
24578汇丰华泰四九购Ｂ0.221+11.62%25/09/202468.050     
24582汇丰信证四九购Ａ0.244+7.02%25/09/202468.050     
24668汇丰中银四九购Ｂ0.2450.00%25/09/202468.050     
22451汇丰韩投四九购Ａ0.179+9.82%27/09/202468.880     
22162汇丰法兴四六购Ａ0.089+17.11%28/06/202468.900     
22802汇丰瑞银四九购Ｂ0.189+10.53%20/09/202468.930     
22803汇丰法兴四九购Ｃ0.185+11.45%20/09/202468.930     
23459汇丰国君四九购Ｂ0.195+9.55%20/09/202468.930     
23468汇丰摩通四九购Ｃ0.191+11.70%20/09/202468.930     
22506汇丰摩通四六购Ｃ0.075+13.64%21/06/202468.950     
22521汇丰瑞银四六购Ｃ0.077+20.31%21/06/202468.950     
24475汇丰麦银五二购Ａ0.320+8.47%04/02/202569.880     
17617汇丰法巴四五购Ａ0.0100.00%03/05/202470.000     
21811汇丰法巴四乙购Ａ0.455+9.64%03/12/202470.000     
23569汇丰华泰四甲购Ａ0.410+9.33%26/11/202470.050     
18613汇丰法巴四十购Ａ0.131+11.97%03/10/202472.000     
19551汇丰麦银四九购Ｂ0.127+11.40%27/09/202472.000     
22405汇丰中银四九购Ａ0.122+12.96%30/09/202472.000     
20570汇丰东亚四九购Ａ0.153+8.51%24/09/202472.800     
20891汇丰花旗四九购Ａ0.086+16.22%16/09/202472.850     
21047汇丰摩通四九购Ａ0.094+11.90%16/09/202472.850     
21075汇丰瑞银四九购Ａ0.091+3.41%16/09/202472.850     
21107汇丰法兴四九购Ｂ0.093+10.71%16/09/202472.850     
21214汇丰国君四九购Ａ0.087+12.99%16/09/202472.850     
21350汇丰星展四九购Ａ0.103+6.19%16/09/202472.850     
23346汇丰高盛四九购Ｂ0.00%16/09/202472.850     
24488汇丰中银五六购Ａ0.00%27/06/202574.000     
18468汇丰麦银四七购Ａ0.0370.00%03/07/202475.880     
18687汇丰法巴四七购Ｂ0.018+5.88%03/07/202475.880     
20522汇丰摩通四六购Ｂ0.0140.00%25/06/202475.930     
24377汇丰花旗四十购Ａ0.078+8.33%23/10/202476.880     
24516汇丰瑞银四十购Ａ0.068+7.94%16/10/202476.930     
22686汇丰麦银五一购Ａ0.154+10.00%03/01/202580.880     
23253汇丰韩投四乙购Ａ0.158+8.97%24/12/202480.880     
24693汇丰法巴五一购Ａ0.00%03/01/202580.880     
24245汇丰摩利四乙购Ｂ0.137+7.03%24/12/202480.930     
22660汇丰韩投八乙购Ａ0.102+3.03%08/12/202888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 17:59
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。