23146 腾讯摩通四六购Ｈ (认购证)
实时 按盘价 跌0.195 -0.024 (-10.959%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.012-7.69%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0110.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0130.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0110.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0120.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0160.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.015+15.38%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0200.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0210.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0240.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0200.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.018+5.88%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0200.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0190.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0740.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.076+5.56%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0130.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0130.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.080+3.90%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.079+1.28%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.081+3.85%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.088+4.76%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.021+10.53%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0220.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0200.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0170.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0190.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0180.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.020+5.26%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.010-23.08%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0110.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.010-23.08%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.013-7.14%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0110.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.0500.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.050+4.17%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.045+4.65%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.046+2.22%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0460.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.048+6.67%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.040-2.44%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.045+4.65%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.047+4.44%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.057+3.64%03/12/2024
     268.68018385腾讯摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397腾讯瑞银四五沽Ａ0.0120.00%23/05/2024
     268.68018431腾讯国君四五沽Ａ0.0110.00%23/05/2024
     268.68018434腾讯星展四五沽Ａ0.010-44.44%23/05/2024
     268.68018457腾讯摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521腾讯高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657腾讯法兴四五沽Ａ0.0100.00%23/05/2024
     268.68018710腾讯花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132腾讯华泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226腾讯汇丰四五沽Ａ0.010-9.09%30/05/2024
     268.88017442腾讯中银四五沽Ａ0.0100.00%30/05/2024
     269.80024287腾讯摩利五二沽Ａ0.103+4.04%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.104+2.97%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.088+1.15%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0920.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0960.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.090+1.12%31/12/2024
28395腾讯星展四乙购Ａ0.171-2.29%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.168-1.75%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.168-2.89%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.164-3.53%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.172-1.71%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.166-2.92%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.1740.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.169-2.31%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.0190.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.019+5.56%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.019+5.56%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.0160.00%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.020+5.26%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.0570.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.056+5.66%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.060+1.69%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.062+1.64%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.063+6.78%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.057+1.79%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.060+3.45%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.059+3.51%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.057+5.56%27/09/2024
23188腾讯摩利四八购Ｂ0.640-1.54%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.690-1.43%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.5600.00%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.5600.00%24/07/2024288.000     
23102腾讯摩利四七购Ｅ0.500-1.96%29/07/2024295.000     
     299.80021244腾讯汇丰四五沽Ｂ0.0100.00%02/05/2024
     299.80021345腾讯高盛四五沽Ｂ0.0100.00%02/05/2024
     299.80021410腾讯摩通四五沽Ｂ0.0130.00%02/05/2024
     299.80021596腾讯花旗四五沽Ｂ0.0400.00%02/05/2024
23030腾讯摩利四六购Ｇ0.415-5.68%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.435-3.33%03/07/2024300.00021061腾讯摩利四五沽Ｂ0.0100.00%09/05/2024
22321腾讯高盛四七购Ａ0.440-5.38%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.620-1.59%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.445-2.20%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.420-2.33%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.445-4.30%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.425-1.16%24/06/2024300.200     
     304.00020504腾讯中银四四沽Ｂ0.0100.00%30/04/2024
22540腾讯摩利四七购Ｄ0.395-3.66%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.380-5.00%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.385-4.94%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.385-4.94%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.385-3.75%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.390-4.88%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.475-3.06%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.470-2.08%03/10/2024310.000     
23699腾讯中银四十购Ａ0.475-1.04%02/10/2024310.200     
     310.80021549腾讯摩利四五沽Ｃ0.0340.00%28/05/2024
     311.00021334腾讯麦银四六沽Ａ0.042+7.69%04/06/2024
20757腾讯麦银四五购Ｂ0.3050.00%03/05/2024313.880     
20952腾讯摩利四四购Ａ0.0100.00%25/04/2024314.080     
22346腾讯花旗四四购Ａ0.0100.00%25/04/2024314.080     
22365腾讯汇丰四四购Ａ0.0100.00%25/04/2024314.080     
22622腾讯瑞银四四购Ｂ0.0130.00%25/04/2024314.080     
22630腾讯摩通四四购Ｂ0.0120.00%25/04/2024314.080     
22635腾讯高盛四四购Ｂ0.0730.00%25/04/2024314.080     
20726腾讯法巴四八购Ｃ0.330-5.71%02/08/2024320.000     
22282腾讯中银四八购Ａ0.320-1.54%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.550-1.79%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.570-5.00%02/04/2025320.000     
20816腾讯国君四七购Ａ0.330-4.35%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.320-1.54%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.320-5.88%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.335-4.29%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.335-4.29%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.335-4.29%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.325-7.14%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.310-7.46%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.325-7.14%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.3450.00%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.196-7.11%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.187-11.37%04/06/2024328.000     
21928腾讯花旗四五购Ｄ0.182-9.00%31/05/2024328.200     
22331腾讯高盛四五购Ｃ0.182-9.90%31/05/2024328.200     
22347腾讯摩利四五购Ｃ0.179-12.25%31/05/2024328.200     
22349腾讯法兴四五购Ｂ0.179-8.67%31/05/2024328.200     
22359腾讯瑞银四五购Ｄ0.185-9.76%31/05/2024328.200     
22386腾讯摩通四五购Ｄ0.187-9.66%31/05/2024328.200     
22678腾讯麦银四七购Ｄ0.249-7.78%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.220-6.38%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.270-6.90%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.248-8.15%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.246-8.89%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.260-7.14%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.265-3.64%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.265-5.36%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.250-9.09%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.260-5.45%26/07/2024332.700     
22326腾讯法兴四六购Ｅ0.198-8.33%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.186-9.71%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.190-9.52%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.188-6.93%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.188-10.48%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.185-11.90%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.330-7.04%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.3250.00%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.340-2.86%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.325-7.14%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.350-2.78%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.335-4.29%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.330+3.13%29/10/2024340.200     
23710腾讯国君四十购Ａ0.350-2.78%28/10/2024340.200     
20293腾讯中银四六购Ａ0.147-8.70%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.134-8.84%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.138-10.97%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.143-9.49%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.146-10.98%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.168+10.53%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.130-13.33%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.112-11.11%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.099-13.16%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.099-13.16%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.101-12.17%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.099-14.66%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.255-7.27%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.350-5.41%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.450-2.17%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.238-6.67%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.260-3.70%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.270-6.90%25/09/2024350.200     
22343腾讯中银四九购Ａ0.244-4.31%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.260-5.45%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.265-1.85%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.3700.00%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.365-3.95%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.365-2.67%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.270-1.82%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.217-7.26%16/09/2024355.000     
22337腾讯国君四九购Ａ0.201-6.94%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.220-5.98%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.216-6.49%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.213-6.58%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.216-7.30%09/09/2024355.200     
23437腾讯星展四九购Ａ0.234-4.88%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.210-7.89%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.229-6.15%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.063-11.27%04/06/2024360.000     
24410腾讯信证四乙购Ａ0.345-5.48%31/12/2024360.000     
20628腾讯汇丰四五购Ｂ0.051-13.56%30/05/2024360.180     
20264腾讯花旗四五购Ｃ0.047-14.55%28/05/2024360.200     
20373腾讯麦银四五购Ａ0.061-12.86%28/05/2024360.200     
20417腾讯高盛四五购Ｂ0.046-13.21%28/05/2024360.200     
20660腾讯瑞银四五购Ｃ0.048-18.64%28/05/2024360.200     
20698腾讯摩通四五购Ｃ0.051-19.05%28/05/2024360.200     
21185腾讯法兴四五购Ａ0.048-17.24%28/05/2024360.200     
21764腾讯星展四五购Ａ0.048-9.43%28/05/2024360.200     
24529腾讯国君四乙购Ｂ0.325-2.99%20/12/2024360.200     
22336腾讯麦银四七购Ｃ0.236-9.23%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.195-10.96%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.189-10.85%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.109-4.39%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.101-2.88%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.190-6.40%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.077-10.47%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.405-4.71%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.105-2.78%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.103-1.90%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.105-1.87%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.113-1.74%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.111-3.48%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.104-2.80%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.105-2.78%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.107-3.60%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.069-12.66%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.070-13.58%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.073-14.12%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.064-15.79%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.190-5.00%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.2000.00%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.193-7.21%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.182-6.19%25/09/2024370.200     
21422腾讯摩利四九购Ａ0.150-6.83%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.130-10.96%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.131-7.09%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.146-6.41%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.144-10.56%26/08/2024372.200     
18326腾讯法巴四五购Ａ0.0100.00%03/05/2024380.000     
19790腾讯法巴四八购Ｂ0.097-10.19%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.270-5.26%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.083-11.70%26/07/2024380.180     
19993腾讯高盛四四购Ａ0.0100.00%25/04/2024380.200     
20093腾讯瑞银四四购Ａ0.0100.00%25/04/2024380.200     
20156腾讯摩利四七购Ｂ0.088-11.11%26/07/2024380.200     
20488腾讯摩通四四购Ａ0.0100.00%25/04/2024380.200     
20661腾讯瑞银四七购Ｃ0.090-10.00%26/07/2024380.200     
21260腾讯国君四四购Ａ0.0100.00%25/04/2024380.200     
21428腾讯中银四七购Ａ0.089-6.32%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.092-11.54%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.091-9.00%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.100+4.17%26/07/2024380.200     
23804腾讯国君五一购Ａ0.290-3.33%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.0140.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.012-7.69%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.0110.00%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.012+9.09%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.0120.00%21/06/2024380.893     
20354腾讯星展四六购Ａ0.0100.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.012-14.29%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.018+5.88%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.011-8.33%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.390-7.14%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.050-12.28%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.217-4.82%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.042-12.50%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.039-13.33%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.044-12.00%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.048-11.11%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.048-17.24%25/06/2024390.200     
21066腾讯国君四六购Ａ0.048-11.11%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.042-17.65%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.042-10.64%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.218-5.22%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.232-5.69%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.226-3.83%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.238-4.03%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.224-6.67%24/12/2024390.200     
12981腾讯花旗五乙购Ａ0.090+2.27%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.087-2.25%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.016-11.11%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.091-10.78%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.265-3.64%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.090-2.17%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.087-3.33%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.087-2.25%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.088-3.30%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.095-2.06%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.0940.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.092-5.15%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.091-6.19%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.085-8.60%27/08/2024400.200     
20643腾讯国君四八购Ａ0.090-10.00%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.094-8.74%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.086-8.51%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.087-8.42%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.084-11.58%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.088-10.20%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.2700.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.270-3.57%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.275-1.79%26/03/2025400.200     
24208腾讯中银五三购Ａ0.260-1.89%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.255-3.77%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.460-2.13%02/12/2025407.000     
19722腾讯花旗四五购Ｂ0.0110.00%23/05/2024408.000     
20012腾讯汇丰四五购Ａ0.0100.00%16/05/2024408.180     
19854腾讯中银四五购Ａ0.0100.00%30/05/2024408.200     
19925腾讯摩通四五购Ｂ0.0130.00%16/05/2024408.200     
19935腾讯摩利四五购Ｂ0.0120.00%16/05/2024408.200     
19939腾讯瑞银四五购Ｂ0.0100.00%16/05/2024408.200     
13217腾讯星展五八购Ａ0.071-5.33%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.064-3.03%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.078-8.24%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.064-4.48%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.067-4.29%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.070-5.41%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.073-1.35%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.068-2.86%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.064-3.03%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.076-1.30%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.066-2.94%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.072-8.86%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.078-11.36%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.074-9.76%23/08/2024410.200     
22549腾讯麦银五四购Ｂ0.250-1.96%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.074-5.13%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.260-3.70%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.081-3.57%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.089-2.20%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.079-4.82%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.081-1.22%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.080-2.44%22/01/2026420.200     
17618腾讯法巴四六购Ａ0.0150.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.053-10.17%03/09/2024430.000     
19587腾讯花旗四五购Ａ0.0100.00%28/05/2024430.200     
19612腾讯国君四五购Ａ0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购Ａ0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购Ａ0.0130.00%28/05/2024430.200     
19826腾讯摩通四五购Ａ0.0100.00%28/05/2024430.200     
20082腾讯汇丰四八购Ａ0.055-11.29%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.053-11.67%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.054-10.00%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.035-2.78%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.026-10.34%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.028-6.67%16/07/2024435.200     
17895腾讯法巴四八购Ａ0.020-9.09%02/08/2024460.000     
19768腾讯花旗四七购Ｂ0.0250.00%26/07/2024460.200     
18917腾讯摩利四七购Ａ0.0130.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.017-15.00%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0180.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0120.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0160.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.033-13.16%03/07/2024470.880     
18876腾讯法巴四十购Ａ0.035-5.41%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.211-3.21%03/10/2025500.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0110.00%25/06/2024550.500     
13398腾讯麦银四六购Ａ0.0100.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.069-9.21%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.2700.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2024 12:13
  实时报价更新时间为 25/04/2024 12:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。