23691 汇丰中银六五购Ａ (认购证)
实时 按盘价 跌0.087 -0.016 (-15.534%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.025+4.17%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.029+3.57%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0260.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0300.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0340.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.024+4.35%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.013+8.33%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0110.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.014+16.67%30/06/2026
22660汇丰韩投八乙购Ａ0.790-2.47%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.830-2.35%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.010-0.98%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.790-1.25%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.820-2.38%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.081+8.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.087+7.41%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.069+2.99%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0540.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.103+1.98%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0330.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.029+3.57%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.033+3.12%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.036+2.86%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.033+3.12%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.044+2.33%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0360.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.028+7.69%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.035+6.06%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.340+7.94%11/09/2026
19087汇丰法巴六七购Ａ0.480-4.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.485-3.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.480-4.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.480-4.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.480-3.03%24/07/2026102.320     
19104汇丰中银六七购Ａ0.480-3.03%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0360.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.045+2.27%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.044+4.76%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.039+8.33%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.040+2.56%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.041+7.89%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.052+1.96%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.056+5.66%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.056+5.66%23/06/2026
21396汇丰瑞银六七购Ｂ0.390-3.70%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.360-4.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.405-3.57%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.350-4.11%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.350-5.41%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.133+3.91%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.130+4.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.128+4.07%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.127+4.10%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.139+4.51%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.129+4.03%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.130+4.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.129+6.61%23/09/2026
27101汇丰信证六七购Ａ0.305-4.69%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.270-5.26%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.270-5.26%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.265-5.36%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.270-5.26%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.265-7.02%12/06/2026114.180     
29674汇丰中银六六购Ａ0.285-5.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.295-3.28%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.880-9.28%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.265-5.36%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.265-3.64%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.265-5.36%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.255-3.77%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.265-3.64%07/09/2026118.980     
29663汇丰中银六九购Ａ0.255-3.77%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.255-3.77%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.218+2.83%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.230+4.55%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.249+3.32%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.255+2.82%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.255+2.82%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.250+4.17%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.217+4.33%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.217+4.83%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.222+3.26%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.233+4.48%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.217+4.83%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.218+4.31%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.221+5.24%22/07/2026
21120汇丰信证六三购Ａ0.011-52.17%30/03/2026130.880     
21320汇丰中银六三购Ａ0.0100.00%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.0250.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.0220.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0200.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0150.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.0330.00%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.181-5.73%16/10/2026131.080     
24391汇丰信证六十购Ａ0.172-4.97%09/10/2026131.180     
24409汇丰中银六十购Ａ0.164-6.29%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.153-4.97%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.149-4.49%21/09/2026131.980     
24565汇丰国君六十购Ａ0.166-5.14%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.139-5.44%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.138-5.48%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.131-5.76%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.138-7.38%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.132-6.38%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.041-6.82%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.0100.00%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.0100.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.0100.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.0150.00%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.265-10.17%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.123-5.38%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.285-10.94%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.125-6.72%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.260-7.14%22/06/2026140.990     
25899汇丰信证六九购Ａ0.097-3.96%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.095-5.94%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.090-5.26%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.440-6.38%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.410-6.82%22/09/2026145.100     
22817汇丰国君六九购Ａ0.395-5.95%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.074-7.50%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.103-11.21%02/06/2026148.000     
23834汇丰信证六五购Ａ0.086-8.51%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.081-11.96%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.105-10.26%26/05/2026148.100     
23691汇丰中银六五购Ａ0.087-15.53%26/05/2026148.100     
23819汇丰国君六五购Ａ0.083-9.78%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.091-8.08%26/05/2026148.100     
23988汇丰星展六五购Ａ0.097-12.61%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.091-5.21%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.093-9.71%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.072-7.69%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.069-6.76%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.066-2.94%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.064-7.25%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.061-8.96%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.094-5.05%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.091-2.15%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.075-5.06%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.064-8.57%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.078-3.70%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.064-5.88%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.065-2.99%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.076-5.00%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.075-5.06%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.080-3.61%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.073-5.19%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.066-5.71%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.067-5.63%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.193-4.93%03/09/2026163.000     
24909汇丰中银六八购Ａ0.145-5.84%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.100-5.66%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.085-3.41%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.104-7.96%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.089-3.26%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.082-8.89%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.117-7.14%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.135-4.26%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.061-7.58%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.071+2.90%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.065-4.41%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.046-4.17%07/09/2026191.990     
25770汇丰信证六八购Ａ0.057-9.52%31/08/2026192.080     
26425汇丰国君六八购Ａ0.036-10.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 09:46
  实时报价更新时间为 20/03/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。