23841 中移法兴四九购Ｂ (认购证)
实时 按盘价 升0.152 +0.082 (+117.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.360+24.14%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0180.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.011-42.11%19/08/2024
     56.83020003中移花旗四六沽Ａ0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽Ａ0.0120.00%25/06/2024
     56.83020648中移国君四六沽Ａ0.0150.00%25/06/2024
     56.83022479中移法兴四六沽Ａ0.0130.00%25/06/2024
     56.85022369中移汇丰四六沽Ａ0.0150.00%25/06/2024
     56.85022562中移星展四六沽Ａ0.0110.00%25/06/2024
     56.88019911中移麦银四七沽Ａ0.0150.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.018-43.75%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.020-33.33%24/09/2024
     57.00024086中移花旗四十沽Ａ0.025-40.48%23/10/2024
     57.00024101中移法兴四十沽Ａ0.017-48.48%02/10/2024
     57.83024492中移星展五一沽Ａ0.050-44.44%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.048-40.74%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.048-42.86%21/01/2025
     57.83024624中移法兴五一沽Ａ0.048-40.74%21/01/2025
     57.83024642中移国君五一沽Ａ0.056-42.86%21/01/2025
     57.88023990中移麦银五一沽Ａ0.057-43.00%28/01/2025
     60.00024922中移信证四甲沽Ａ0.119-42.51%07/11/2024
21988中移星展四六购Ｂ0.720+73.49%28/06/202465.000     
16464中移东亚五四购Ａ0.178+32.84%23/04/202566.800     
20544中移汇丰五四购Ａ0.171+40.16%14/04/202566.830     
17824中移花旗五四购Ａ0.163+41.74%22/04/202566.850     
18482中移法兴五四购Ａ0.166+38.33%16/04/202566.850     
18926中移星展五四购Ａ0.170+37.10%16/04/202566.850     
20242中移法巴五四购Ａ0.166+45.61%16/04/202566.850     
22004中移法巴四十购Ａ0.590+73.53%03/10/202467.000     
21777中移汇丰四六购Ｂ0.460+112.96%27/06/202468.000     
22231中移摩通四六购Ａ0.465+110.41%20/06/202468.050     
22242中移瑞银四六购Ｃ0.460+124.39%20/06/202468.050     
21895中移中银四乙购Ａ0.650+41.30%31/12/202468.880     
21385中移麦银四乙购Ａ0.550+46.67%24/12/202469.990     
22260中移华泰四十购Ａ0.350+96.63%02/10/202469.990     
20611中移法巴四七购Ｂ0.325+182.61%03/07/202470.000     
20933中移法巴五一购Ａ0.520+62.50%03/01/202570.000     
21290中移中银四六购Ａ0.445+198.66%03/06/202470.000     
24226中移花旗四九购Ｂ0.390+89.32%24/09/202470.040     
20818中移国君四六购Ａ0.295+213.83%25/06/202470.050     
21709中移韩投四六购Ａ0.305+132.82%28/06/202470.280     
20992中移麦银四六购Ａ0.202+188.57%20/06/202471.990     
19890中移汇丰四六购Ａ0.204+234.43%27/06/202472.000     
20890中移花旗四六购Ａ0.175+372.97%20/06/202472.050     
20913中移星展四六购Ａ0.181+262.00%20/06/202472.050     
20916中移瑞银四六购Ｂ0.187+289.58%20/06/202472.050     
20929中移法兴四六购Ａ0.168+300.00%20/06/202472.050     
22646中移国君四六购Ｂ0.169+356.76%20/06/202472.050     
23733中移中银四乙购Ｂ0.390+52.94%30/12/202474.880     
17896中移法巴四七购Ａ0.116+286.67%03/07/202475.000     
23964中移法巴五四购Ｃ0.425+60.38%02/04/202575.000     
20762中移瑞银四六购Ａ0.090+328.57%25/06/202475.050     
23150中移花旗四六购Ｂ0.090+260.00%25/06/202475.050     
23163中移汇丰四六购Ｃ0.092+360.00%25/06/202475.050     
23377中移法兴四六购Ｂ0.086+330.00%25/06/202475.050     
23841中移法兴四九购Ｂ0.152+117.14%17/09/202475.400     
23976中移瑞银四九购Ｂ0.156+122.86%17/09/202475.450     
23989中移汇丰四九购Ｂ0.169+122.37%13/09/202475.450     
24020中移星展四九购Ａ0.185+125.61%24/09/202475.450     
22233中移韩投四乙购Ａ0.305+57.22%30/12/202476.880     
23991中移麦银四乙购Ｂ0.295+64.80%19/12/202476.880     
23919中移花旗四乙购Ａ0.248+72.22%19/12/202476.930     
23966中移法巴四乙购Ａ0.275+83.33%19/12/202476.930     
23975中移瑞银四乙购Ａ0.295+63.89%19/12/202476.930     
24044中移中银四乙购Ｃ0.239+77.04%30/12/202476.930     
24272中移摩通四乙购Ａ0.305+61.38%19/12/202476.930     
24474中移国君四乙购Ａ0.260+73.33%19/12/202476.930     
22845中移汇丰四九购Ａ0.096+152.63%27/09/202480.000     
23194中移法巴四十购Ｂ0.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.275+74.05%02/04/202580.000     
22980中移法兴四九购Ａ0.090+143.24%20/09/202480.050     
22994中移花旗四九购Ａ0.073+108.57%20/09/202480.050     
23036中移瑞银四九购Ａ0.072+111.76%20/09/202480.050     
24128中移国君五三购Ａ0.265+58.68%26/03/202580.050     
23657中移花旗五二购Ａ0.215+85.34%20/02/202582.000     
23802中移瑞银五二购Ａ0.186+66.07%13/02/202582.050     
24781中移法兴四甲购Ａ0.135+36.36%29/11/202484.000     
24923中移信证四甲购Ａ0.168+52.73%22/11/202484.050     
24943中移汇丰四甲购Ａ0.1490.00%22/11/202484.050     
24963中移瑞银四甲购Ａ0.00%22/11/202484.050     
24982中移星展四甲购Ａ0.00%22/11/202484.050     
24988中移华泰四甲购Ａ0.1390.00%22/11/202484.050     
24993中移法巴五七购Ａ0.4750.00%03/07/202585.000     
22254中移韩投八八购Ａ0.220+30.95%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/05/2024 17:59
  实时报价更新时间为 10/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。