24038 舜光麦银五甲购Ａ (认购证)
实时 按盘价 升0.305 +0.005 (+1.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     26.99024731舜光摩利四甲沽Ａ0.00%28/11/2024
     28.95024309舜光摩通四十沽Ａ0.028-6.67%16/10/2024
     28.95024336舜光瑞银四十沽Ａ0.025-3.85%16/10/2024
     29.00024159舜光花旗四十沽Ａ0.026-13.33%23/10/2024
     30.00023229舜光麦银四乙沽Ａ0.046-14.81%03/12/2024
     41.95025644舜光瑞银五六沽Ａ0.125-0.79%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.128+1.59%27/06/2025
24038舜光麦银五甲购Ａ0.305+1.67%04/11/202548.880     
24172舜光汇丰五十购Ａ0.295+1.72%27/10/202548.930     
24275舜光瑞银五十购Ａ0.320+1.59%27/10/202548.930     
24465舜光摩通五十购Ａ0.310+1.64%27/10/202548.930     
24627舜光花旗五十购Ａ0.305-1.61%27/10/202548.930     
24697舜光法兴五十购Ａ0.3050.00%27/10/202548.930     
23300舜光摩利四九购Ｂ0.094-2.08%20/09/202453.990     
23240舜光花旗四九购Ｂ0.104+2.97%27/09/202454.000     
23395舜光汇丰四九购Ｂ0.097+3.19%20/09/202454.030     
23309舜光瑞银四九购Ｂ0.0950.00%20/09/202454.050     
23315舜光摩通四九购Ｂ0.100+2.04%20/09/202454.050     
23457舜光法兴四九购Ｂ0.099+3.12%20/09/202454.050     
     63.99022653舜光摩利四八沽Ａ0.2750.00%29/08/2024
     68.88021028舜光麦银四七沽Ａ0.00%03/07/2024
22820舜光麦银五七购Ａ0.128+4.07%03/07/202570.880     
23044舜光汇丰五六购Ａ0.135+1.50%25/06/202570.930     
23221舜光法兴五六购Ａ0.132+1.54%25/06/202570.930     
23251舜光摩通五六购Ａ0.130-5.11%25/06/202570.930     
23234舜光瑞银五六购Ａ0.140+0.72%25/06/202571.880     
23301舜光摩利五六购Ａ0.128+4.07%18/06/202571.930     
24002舜光花旗五六购Ａ0.00%18/06/202571.930     
23995舜光星展四九购Ｂ0.158+1.94%30/09/202472.000     
18630舜光摩利四七购Ａ0.0100.00%23/07/202474.990     
18547舜光花旗四七购Ａ0.0100.00%30/07/202475.000     
18645舜光瑞银四七购Ａ0.0100.00%23/07/202475.050     
18706舜光汇丰四七购Ａ0.0100.00%23/07/202475.050     
18721舜光摩通四七购Ａ0.0100.00%23/07/202475.050     
18764舜光高盛四七购Ａ0.0100.00%23/07/202475.050     
19794舜光法兴四七购Ａ0.0100.00%23/07/202475.050     
16401舜光麦银四十购Ａ0.0100.00%03/10/202488.880     
18335舜光汇丰四九购Ａ0.0100.00%25/09/202488.920     
16576舜光摩利四九购Ａ0.0110.00%25/09/202488.930     
17653舜光摩通四九购Ａ0.0100.00%25/09/202488.930     
18529舜光瑞银四九购Ａ0.0100.00%25/09/202488.930     
18532舜光星展四九购Ａ0.0100.00%25/09/202488.930     
18541舜光法兴四九购Ａ0.0170.00%25/09/202488.930     
18549舜光花旗四九购Ａ0.0100.00%25/09/202488.930     
21431舜光法巴五一购Ａ0.00%03/01/202590.000     
22789舜光星展四乙购Ａ0.028-3.45%24/12/202490.050     
22793舜光摩通四乙购Ａ0.036+5.88%24/12/202490.050     
22800舜光瑞银四乙购Ａ0.033+3.12%24/12/202490.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/06/2024 17:04
  实时报价更新时间为 19/06/2024 17:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。