24610 阿里华泰六九沽Ａ (认沽证)
实时 按盘价 升0.390 +0.055 (+16.418%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.062+16.98%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.051+10.87%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.044+12.82%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.044+22.22%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.054+17.39%04/01/2027
     80.00014088阿里星展七三沽Ａ0.095+13.10%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.053+15.22%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.070+14.75%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.064+16.36%25/01/2027
     83.88014098阿里信证七一沽Ａ0.083+16.90%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.074+17.46%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.083+13.70%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.103+15.73%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.076+22.58%15/12/2026
14449阿里国君七一购Ｅ0.295-11.94%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.073+17.74%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.067+15.52%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.108+3.85%29/01/2027
14685阿里摩利七一购Ｃ0.300-14.29%06/01/202796.900     
14472阿里法巴七一购Ｄ0.231-14.44%05/01/202798.000     
14484阿里法兴七一购Ｃ0.225-15.09%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.132+17.86%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.140+23.89%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.145+18.85%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.146+18.70%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.150+23.97%17/12/2026
14190阿里信证七一购Ａ0.216-12.55%04/01/202799.88015231阿里麦银七三沽Ａ0.126+13.51%02/03/2027
14353阿里国君六乙购Ｃ0.220-15.38%31/12/202699.88026866阿里信证七二沽Ａ0.187+14.02%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.142+17.36%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.175+14.38%26/01/2027
     99.95027362阿里国君七一沽Ａ0.146+12.31%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.167+15.17%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.167+15.17%26/01/2027
     99.95028131阿里中银七一沽Ａ0.173+16.11%26/01/2027
14347阿里摩通六乙购Ｇ0.217-14.90%29/12/2026100.00027001阿里法巴七二沽Ａ0.161+16.67%02/02/2027
14419阿里汇丰六乙购Ｆ0.213-14.80%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.430-13.13%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.213-14.80%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.222-14.62%25/01/2027101.380     
14390阿里花旗六乙购Ｃ0.200-15.25%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.104+14.29%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.106+16.48%27/01/2027
14340阿里法巴七二购Ａ0.199-14.22%02/02/2027105.00013408阿里中银六乙沽Ａ0.181+20.67%07/12/2026
     105.80013782阿里国君七二沽Ａ0.113+11.88%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.127+12.39%22/03/2027
14668阿里摩利七一购Ｂ0.227-15.93%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.135+11.57%31/03/2027
14258阿里法兴七一购Ｂ0.173-15.20%05/01/2027107.800     
14350阿里星展七二购Ａ0.209-11.44%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.203+18.02%04/12/2026
14057阿里国君七一购Ｄ0.168-16.00%05/01/2027108.880     
14070阿里摩通六乙购Ｅ0.158-17.28%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.163+29.37%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.160+31.15%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.155+24.00%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.141+27.03%25/09/2026
14109阿里华泰七三购Ａ0.190-13.64%01/03/2027110.00027003阿里法巴六十沽Ａ0.154+27.27%05/10/2026
14216阿里中银七一购Ｃ0.172-15.69%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.146-17.51%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.153+33.04%23/09/2026
     111.01028411阿里星展六九沽Ａ0.169+25.19%23/09/2026
14789阿里国君七三购Ｄ0.227-17.45%03/03/2027111.11026909阿里摩通六九沽Ｂ0.173+26.28%30/09/2026
14095阿里汇丰六乙购Ｅ0.144-17.24%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.148-16.38%30/12/2026112.680     
26804阿里信证六九购Ｃ0.082-24.07%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.067-30.93%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.280+16.18%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.148+13.85%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.128+17.43%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.146+13.18%30/11/2026
15086阿里摩利七一购Ｄ0.172-16.50%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.114-18.57%15/12/2026117.770     
13756阿里星展六乙购Ａ0.125-18.83%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.121-17.69%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.115-19.58%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.149+17.32%06/11/2026
14102阿里信证七二购Ａ0.147-15.52%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.150+17.19%06/11/2026
14174阿里汇丰七二购Ａ0.142-16.47%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.116-17.73%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.115-18.44%16/12/2026119.000     
27179阿里摩利八六购Ａ0.580-7.94%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.224-17.04%28/12/2026120.00026864阿里信证七六沽Ａ0.230+8.49%30/06/2027
26220阿里摩通八乙购Ａ0.650-8.45%22/12/2028120.00028705阿里法巴六甲沽Ａ0.152+16.03%06/11/2026
13677阿里国君七一购Ｃ0.116-17.73%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.630-8.70%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.208+56.39%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.213+51.06%28/07/2026
13799阿里信证六乙购Ｃ0.100-20.00%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.223+41.14%04/08/2026
13814阿里法兴六乙购Ｅ0.100-19.35%15/12/2026123.00013291阿里国君六乙沽Ａ0.188+13.94%04/12/2026
14045阿里瑞银七三购Ａ0.147-14.53%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.099-16.81%14/12/2026123.990     
14487阿里摩利七一购Ａ0.219-17.36%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.101-19.20%28/12/2026124.000     
13696阿里华泰七二购Ａ0.129-15.13%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.193+15.57%11/11/2026
13810阿里汇丰六乙购Ｄ0.098-18.33%31/12/2026125.00028947阿里花旗六甲沽Ａ0.192+13.61%11/11/2026
     125.00029331阿里中银六甲沽Ｂ0.198+11.24%23/11/2026
13795阿里瑞银六乙购Ｅ0.091-19.47%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.082-20.39%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.215+11.40%17/11/2026
     127.28024432阿里华泰六七沽Ａ0.290+40.10%24/07/2026
     127.28024567阿里国君六七沽Ａ0.290+42.86%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.295+41.83%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.290+33.03%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.300+36.99%31/07/2026
     127.38024526阿里信证六七沽Ａ0.295+36.57%24/07/2026
13808阿里法巴七一购Ｃ0.090-19.64%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.216+13.68%11/11/2026
14241阿里花旗七二购Ａ0.201-17.96%02/02/2027128.880     
13144阿里摩利六乙购Ｃ0.075-19.35%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.068-20.00%03/12/2026130.00028938阿里信证六甲沽Ａ0.233+12.56%30/11/2026
13816阿里中银七一购Ｂ0.098-19.01%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.114-20.28%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.247+12.27%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.244+14.02%18/11/2026
15372阿里国君七一购Ｆ0.1330.00%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.435+19.18%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.440+20.55%02/09/2026
29660阿里信证六甲购Ｃ0.062-23.46%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.056-24.32%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.060-24.05%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.060-22.08%02/12/2026135.00029270阿里国君六甲沽Ａ0.270+12.50%30/11/2026
13179阿里摩通六甲购Ｅ0.063-21.25%30/11/2026135.000     
28064阿里中银六十购Ｂ0.089-24.58%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.060-20.00%30/11/2026135.000     
27423阿里华泰七一购Ａ0.085-19.05%28/01/2027135.500     
28103阿里法兴七一购Ａ0.079-19.39%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.080-18.37%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.146-19.34%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.055-22.54%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.055-20.29%27/11/2026136.990     
14601阿里国君七三购Ｃ0.215-17.31%30/03/2027138.880     
13749阿里麦银七六购Ａ0.135-11.18%30/06/2027139.988     
13231阿里中银七一购Ａ0.071-19.32%25/01/2027140.000     
14014阿里华泰七二购Ｂ0.161-17.86%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.050-20.63%24/12/2026144.990     
13752阿里星展七四购Ａ0.118-14.49%30/04/2027145.000     
27390阿里法巴七一购Ａ0.055-20.29%04/01/2027145.000     
27949阿里信证六乙购Ａ0.054-21.74%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.048-18.64%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.050-23.08%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.053-19.70%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.054-22.86%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.053-18.46%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.048-22.58%24/12/2026145.100     
28186阿里国君六乙购Ａ0.047-20.34%24/12/2026145.100     
24388阿里信证六九购Ｂ0.018-35.71%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.014-33.33%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.014-33.33%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.013-35.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.014-39.13%21/09/2026145.980     
27054阿里国君六九购Ｂ0.012-40.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.015-34.78%21/09/2026145.980     
13707阿里摩利六乙购Ｅ0.093-23.77%14/12/2026146.900     
13342阿里瑞银六乙购Ｄ0.049-22.22%30/12/2026148.880     
     148.90026408阿里瑞银六九沽Ｂ0.380+8.57%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.370+10.45%23/09/2026
     149.90022627阿里中银六九沽Ａ0.380+10.14%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.395+11.27%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.380+5.56%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.380+13.43%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.375+7.14%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.380+7.04%23/09/2026
     149.90025135阿里国君六九沽Ａ0.380+10.14%23/09/2026
13750阿里麦银六乙购Ａ0.103-23.70%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.083-17.82%31/03/2027150.00022501阿里信证六九沽Ａ0.385+8.45%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.380+8.57%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
13561阿里国君七三购Ｂ0.082-16.33%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.015-34.78%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.013-38.10%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.012-33.33%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.016-33.33%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.012-36.84%02/09/2026150.980     
28282阿里国君六九购Ｄ0.010-41.18%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.158-17.71%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.044-24.14%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.028-24.32%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.046-20.69%30/12/2026152.500     
28709阿里法巴六乙购Ａ0.031-24.39%02/12/2026155.000     
13560阿里国君七一购Ｂ0.093-21.85%05/01/2027155.200     
27590阿里信证六甲购Ｂ0.057-25.00%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.041-29.31%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.053-25.35%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.054-22.86%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.019-24.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.030-23.08%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.025-28.57%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.051-27.14%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.028-22.22%19/11/2026157.880     
28695阿里摩利六甲购Ａ0.039-30.36%06/11/2026159.990     
13122阿里国君七三购Ａ0.068-17.07%31/03/2027160.000     
27434阿里信证七六购Ａ0.090-15.89%30/06/2027160.000     
28914阿里华泰七六购Ａ0.084-16.83%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.022-24.14%11/11/2026160.000     
27656阿里中银七六购Ａ0.076-17.39%23/06/2027160.100     
27848阿里摩通七六购Ａ0.088-16.19%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.087-14.71%23/06/2027160.100     
28104阿里法兴七六购Ａ0.084-15.15%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.019-24.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.079-15.05%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.080-15.79%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.034-19.05%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.021-22.22%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.033-21.43%05/01/2027163.880     
28471阿里花旗六九购Ａ0.013-31.58%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.015-34.78%05/10/2026166.880     
26927阿里中银六九购Ｃ0.013-35.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.019-20.83%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.015-21.05%25/09/2026166.980     
27401阿里星展六九购Ｂ0.014-33.33%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.013-31.58%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.013-31.58%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.015-28.57%25/09/2026166.980     
28322阿里国君六九购Ｅ0.013-31.58%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.013-31.58%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.014-39.13%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.029-23.68%31/12/2026168.000     
29648阿里法巴七三购Ａ0.044-18.52%02/03/2027168.000     
25609阿里信证六八购Ｂ0.0100.00%10/08/2026168.880     
29426阿里中银七三购Ａ0.057-14.93%30/03/2027168.880     
25917阿里摩利六八购Ｅ0.0100.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.0100.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.0100.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八购Ａ0.0100.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.020-23.08%02/12/2026170.000     
29082阿里国君七一购Ａ0.032-15.79%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.027-22.86%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.027-27.03%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.024-17.24%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.028-26.32%30/11/2026179.880     
26614阿里法巴六十购Ａ0.010-23.08%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0140.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.010-9.09%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0100.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.024-20.00%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
22659阿里韩投八乙购Ａ0.385-7.23%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.047-22.95%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.039-18.75%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0140.00%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.0100.00%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.0120.00%29/07/2026199.090     
18682阿里摩通八六购Ａ0.132-12.58%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.0110.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0110.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0140.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0120.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0160.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.040-2.44%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0110.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0130.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0140.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0110.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0100.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0100.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0100.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0100.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 13:03
  实时报价更新时间为 17/07/2026 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。