24732 小米星展四甲沽Ａ (认沽证)
实时 按盘价 升0.098 +0.018 (+22.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0100.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.0100.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.047+20.51%16/12/2024
     11.28023590小米国君四乙沽Ａ0.045+7.14%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.037+27.59%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.043+13.16%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.038+26.67%19/12/2024
     11.30023526小米中银四乙沽Ａ0.026+4.00%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.0200.00%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0100.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0100.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0100.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0100.00%20/06/2024
     11.80020875小米汇丰四六沽Ａ0.0100.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.0100.00%20/06/2024
19736小米摩利四七购Ａ0.540-11.48%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.026+30.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.037+15.62%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.042+20.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.046+21.05%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.041+17.14%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.047+20.51%31/12/2024
     13.50021197小米瑞银四六沽Ｃ0.0100.00%17/06/2024
     13.56021169小米摩通四六沽Ｃ0.0100.00%20/06/2024
     13.58021083小米中银四六沽Ｂ0.0100.00%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.0170.00%20/06/2024
     13.86024862小米瑞银四甲沽Ａ0.078+23.81%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.077+28.33%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.083+29.69%08/11/2024
     13.88024732小米星展四甲沽Ａ0.098+22.50%15/11/2024
     14.48024217小米信证四乙沽Ａ0.060+13.21%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.078+16.42%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.079+16.18%30/12/2024
19683小米法巴四九购Ａ0.580-13.43%03/09/202415.000     
23223小米中银四九购Ｂ0.620-7.46%02/09/202415.020     
23317小米摩通四八购Ｂ0.600-13.04%27/08/202415.020     
23412小米瑞银四八购Ｃ0.590-13.24%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.051+34.21%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.051+24.39%27/09/2024
     15.13024649小米法兴四九沽Ａ0.057+32.56%27/09/2024
     15.13024725小米国君五五沽Ａ0.167+9.87%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.144+10.77%27/05/2025
     15.13025073小米摩通五五沽Ａ0.152+10.14%27/05/2025
     15.13025096小米摩利五五沽Ａ0.140+12.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.147+11.36%27/05/2025
     15.13025173小米法兴五五沽Ａ0.153+10.07%27/05/2025
     15.15024126小米麦银五六沽Ａ0.175+10.76%03/06/2025
     15.15024137小米摩通四十沽Ａ0.056+27.27%07/10/2024
     15.16024655小米花旗四九沽Ａ0.056+27.27%27/09/2024
     15.17025042小米中银五五沽Ａ0.162+11.72%29/05/2025
20824小米法巴四七购Ａ0.390-25.00%03/07/202415.500     
22858小米麦银四六购Ａ0.400-19.19%25/06/202415.520     
22987小米瑞银四六购Ａ0.395-21.00%25/06/202415.520     
23219小米法兴四六购Ａ0.4750.00%25/06/202415.520     
23259小米韩投四六购Ａ0.375-25.00%25/06/202415.520     
23355小米华泰四六购Ａ0.375-26.47%25/06/202415.520     
23436小米汇丰四六购Ａ0.375-22.68%25/06/202415.520     
20990小米摩利四八购Ａ0.218-19.26%29/08/202415.800     
21980小米花旗四八购Ａ0.224-17.04%22/08/202415.820     
22826小米瑞银四八购Ｂ0.234-19.31%22/08/202415.820     
23774小米东亚五三购Ａ0.375-11.76%28/03/202516.000     
23178小米花旗四乙购Ｂ0.275-12.70%24/12/202416.480     
22007小米法巴五一购Ｂ0.265-11.67%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.270-14.29%24/12/202416.510     
22872小米星展四乙购Ａ0.310-8.82%24/12/202416.520     
22921小米法兴四乙购Ｂ0.280-13.85%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.300-11.76%24/12/202416.520     
23407小米摩通四乙购Ｂ0.270-12.90%24/12/202416.520     
23425小米国君四乙购Ｂ0.285-10.94%24/12/202416.520     
24150小米摩利四乙购Ａ0.270-11.48%16/12/202416.800     
22408小米汇丰四八购Ａ0.132-24.14%09/08/202417.000     
22536小米法巴四八购Ａ0.127-21.60%02/08/202417.000     
22552小米摩通四八购Ａ0.111-30.19%02/08/202417.020     
22573小米摩利四八购Ｂ0.119-25.62%02/08/202417.020     
22576小米瑞银四八购Ａ0.133-22.22%02/08/202417.020     
22637小米法兴四八购Ａ0.127-24.40%02/08/202417.020     
     17.08025150小米花旗四乙沽Ａ0.175+15.89%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.172+14.67%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.177+12.74%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.169+14.19%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.183+14.38%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.172+13.91%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.187+13.33%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.182+14.47%31/12/2024
23993小米麦银五六购Ａ0.330-9.59%30/06/202518.100     
21359小米国君四九购Ｂ0.104-18.75%25/09/202418.860     
12112小米麦银四十购Ａ0.097-25.95%03/10/202418.880     
20993小米法巴四十购Ａ0.109-22.70%03/10/202418.880     
20972小米汇丰四九购Ａ0.100-24.24%25/09/202418.890     
16203小米法兴四九购Ａ0.101-22.90%26/09/202418.900     
19659小米花旗四九购Ａ0.101-23.48%25/09/202418.900     
19694小米瑞银四九购Ａ0.096-24.41%25/09/202418.900     
19718小米摩通四九购Ａ0.090-26.83%25/09/202418.900     
20973小米国君四九购Ａ0.105-22.79%25/09/202418.900     
21082小米中银四九购Ａ0.092-28.68%30/09/202418.900     
21116小米高盛四九购Ａ0.102-19.69%25/09/202418.900     
21162小米星展四九购Ａ0.118-22.37%25/09/202418.900     
21218小米华泰四九购Ａ0.100-23.08%25/09/202418.900     
21236小米摩利四九购Ａ0.086-24.56%16/09/202419.000     
24215小米信证五一购Ａ0.146-18.89%10/01/202519.780     
21123小米法巴五一购Ａ0.141-19.89%03/01/202519.800     
22682小米汇丰四乙购Ａ0.142-17.44%24/12/202419.810     
21320小米国君四乙购Ａ0.156-14.75%24/12/202419.820     
21343小米摩通四乙购Ａ0.134-20.24%24/12/202419.820     
21348小米瑞银四乙购Ａ0.151-16.11%24/12/202419.820     
21354小米法兴四乙购Ａ0.142-17.92%24/12/202419.820     
21593小米花旗四乙购Ａ0.142-19.32%24/12/202419.820     
24090小米韩投四乙购Ａ0.145-18.08%24/12/202419.820     
24190小米中银五一购Ａ0.141-19.43%02/01/202519.820     
24378小米高盛四乙购Ａ0.142-15.48%24/12/202419.820     
24894小米摩利四乙购Ｂ0.125-19.87%10/12/202420.000     
22186小米法巴五七购Ａ0.197-15.45%03/07/202521.000     
22466小米摩利五六购Ａ0.185-15.91%25/06/202521.050     
22882小米瑞银五六购Ａ0.191-15.86%25/06/202521.050     
25004小米麦银五四购Ａ0.130-16.67%01/04/202522.880     
25016小米中银五三购Ａ0.111-16.54%31/03/202523.480     
25266小米国君五三购Ａ0.120-16.08%24/03/202523.530     
25176小米花旗四乙购Ｃ0.067-22.09%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.061-20.78%19/12/202423.650     
25322小米法兴四乙购Ｃ0.068-20.00%19/12/202423.650     
25339小米华泰四乙购Ａ0.060-25.00%19/12/202423.650     
25368小米摩通四乙购Ｃ0.063-24.10%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.061-25.61%19/12/202423.650     
25450小米星展四乙购Ｂ0.081-19.00%19/12/202423.650     
25456小米摩利四乙购Ｃ0.058-25.64%19/12/202423.650     
25000小米信证五五购Ａ0.124-17.33%30/05/202523.800     
25071小米韩投五三购Ａ0.118-16.90%31/03/202523.880     
25119小米摩通五三购Ａ0.090-18.92%05/03/202523.880     
25221小米瑞银五三购Ａ0.080-18.37%03/03/202524.880     
25338小米摩利五二购Ａ0.076-19.15%24/02/202524.930     
25499小米花旗五二购Ａ0.077-18.95%24/02/202524.930     
24903小米法巴五甲购Ａ0.175-13.37%04/11/202525.000     
25202小米中银五六购Ｂ0.098-15.52%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/06/2024 17:59
  实时报价更新时间为 07/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。