24820 江铜法兴六七沽Ａ (认沽证)
实时 按盘价 跌0.390 -0.025 (-6.024%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
     23.35824291江铜麦银六七沽Ａ0.018-14.29%03/07/2026
19365江铜麦银六五购Ａ1.260+3.28%29/05/202623.580     
19403江铜华泰六六购Ａ1.220+3.39%03/06/202623.980     
19407江铜信证六五购Ａ1.120+3.70%29/05/202625.000     
     26.86023857江铜华泰六六沽Ｂ0.0100.00%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.016-11.11%30/06/2026
19552江铜法兴六七购Ａ0.830+3.75%07/07/202627.600     
     29.98024025江铜摩通六六沽Ａ0.040-16.67%25/06/2026
     29.98024065江铜中银六六沽Ａ0.041-19.61%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.040-13.04%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.041-19.61%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.061-12.86%03/07/2026
19977江铜华泰六九购Ａ0.670+3.08%30/09/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.234-8.24%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.230-7.26%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.224-8.20%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.250-5.66%03/08/2026
20122江铜信证六七购Ａ0.410+3.80%30/07/202634.880     
20259江铜花旗六六购Ａ0.159+4.61%02/06/202635.350     
20387江铜华泰六五购Ａ0.0420.00%26/05/202635.370     
20149江铜麦银六七购Ａ0.255+7.59%03/07/202635.800     
20166江铜法巴六七购Ａ0.241+5.24%03/07/202635.800     
29388江铜法兴六乙购Ａ0.125+3.31%31/12/202635.800     
13650江铜摩利六乙购Ａ0.121+4.31%23/12/202635.820     
13968江铜摩通六乙购Ａ0.125+1.63%23/12/202635.820     
14711江铜花旗六乙购Ａ0.121+1.68%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.122+6.09%23/12/202635.820     
27587江铜信证六乙购Ａ0.121+2.54%23/12/202635.820     
20165江铜中银六六购Ａ0.260+13.54%30/06/202635.880     
20567江铜汇丰六五购Ａ0.0890.00%29/05/202635.880     
20335江铜摩通六六购Ａ0.224+5.66%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.395-4.82%31/07/2026
20314江铜摩利六六购Ａ0.071+12.70%02/06/202636.990     
29400江铜信证七五购Ａ0.129+3.20%28/05/202740.880     
21929江铜法巴七五购Ａ0.138+3.76%21/05/202740.900     
21941江铜中银七五购Ａ0.129+3.20%21/05/202740.900     
27510江铜汇丰七五购Ａ0.125+3.31%21/05/202740.900     
27536江铜华泰七五购Ａ0.00%21/05/202740.900     
27551江铜法兴七五购Ａ0.129+4.03%21/05/202740.900     
28187江铜国君七五购Ａ0.124+2.48%21/05/202740.900     
28192江铜瑞银七五购Ａ0.127+3.25%21/05/202740.900     
28925江铜摩通七四购Ａ0.124+2.48%30/04/202742.550     
     43.58025137江铜摩通七三沽Ａ0.255-1.92%31/03/2027
29126江铜摩利七三购Ａ0.101+5.21%30/03/202743.990     
29188江铜汇丰七三购Ａ0.102+4.08%30/03/202745.380     
29361江铜法兴七三购Ａ0.108+2.86%19/03/202745.500     
29336江铜花旗七三购Ａ0.098-2.00%30/03/202746.460     
26521江铜华泰六七购Ａ0.020+17.65%30/07/202658.000     
27233江铜信证六七购Ｃ0.0120.00%23/07/202658.050     
25515江铜摩通六十购Ａ0.022+4.76%30/10/202659.550     
25752江铜摩利六十购Ａ0.018+12.50%23/10/202659.600     
25759江铜瑞银六十购Ａ0.018+12.50%23/10/202659.600     
25762江铜花旗六十购Ａ0.019+11.76%23/10/202659.600     
25868江铜汇丰六十购Ａ0.019+5.56%23/10/202659.600     
24457江铜法兴六七购Ｂ0.0150.00%13/07/202660.000     
25482江铜信证六甲购Ａ0.0280.00%30/11/202660.000     
26778江铜法巴六十购Ａ0.070+6.06%05/10/202660.000     
25807江铜星展六甲购Ａ0.031+3.33%23/11/202660.050     
26990江铜摩通六七购Ｂ0.0180.00%06/07/202660.050     
25521江铜法兴六甲购Ａ0.025+4.17%30/11/202661.000     
25737江铜中银六甲购Ａ0.025+13.64%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.032+3.23%23/11/202661.050     
24214江铜汇丰六七购Ａ0.0140.00%30/07/202663.580     
26881江铜摩通六七购Ａ0.0130.00%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.0140.00%23/07/202663.630     
27061江铜法巴六七购Ｂ0.0150.00%23/07/202663.630     
27158江铜摩利六七购Ｂ0.0120.00%23/07/202663.630     
27349江铜麦银六九购Ａ0.00%30/09/202665.358     
24136江铜麦银六七购Ｂ0.0100.00%31/07/202677.777     
24608江铜华泰六七购Ｂ0.0100.00%24/07/202677.827     
24875江铜信证六七购Ｂ0.0110.00%21/07/202685.880     
25186江铜摩利六七购Ａ0.0100.00%14/07/202685.900     
25234江铜瑞银六七购Ａ0.0100.00%14/07/202685.930     
25299江铜星展六八购Ａ0.0150.00%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 09:54
  实时报价更新时间为 21/05/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。