25939 百度汇丰五乙购Ａ (认购证)
实时 按盘价 跌0.169 -0.037 (-17.961%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.145+5.84%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.051+10.87%27/08/2026
     88.83018226百度摩利六八沽Ａ0.049+11.36%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.051+6.25%27/08/2026
     88.88015110百度花旗六九沽Ａ0.052+13.04%03/09/2026
     95.83020710百度摩利六三沽Ａ0.054+14.89%26/03/2026
     95.83020724百度华泰六三沽Ａ0.054+10.20%26/03/2026
     95.83020797百度法兴六三沽Ａ0.058+16.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.055+14.58%26/03/2026
17986百度信证六一购Ａ0.560-9.68%30/01/202695.88020562百度法巴六四沽Ａ0.062+10.71%02/04/2026
18373百度瑞银六一购Ａ0.560-11.11%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.087+19.18%21/04/2026
     98.83020753百度花旗六三沽Ａ0.054+17.39%09/03/2026
18007百度摩通六三购Ａ0.560-9.68%25/03/202698.88020431百度信证六四沽Ａ0.087+17.57%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.063+21.15%16/03/2026
     98.88020805百度摩通六三沽Ａ0.055+17.02%09/03/2026
18120百度中银六三购Ａ0.540-11.48%18/03/202698.930     
18539百度汇丰六三购Ａ0.540-10.00%18/03/202698.930     
19675百度花旗六一购Ａ0.520-7.14%23/01/202698.990     
18441百度摩利六一购Ａ0.495-13.16%30/01/202699.000     
18559百度国君六一购Ａ0.485-13.39%23/01/202699.050     
18564百度法巴六一购Ｂ0.500-7.41%23/01/202699.050     
19326百度法兴六一购Ａ0.485-14.91%23/01/202699.050     
25915百度摩利五乙购Ａ0.170-17.87%24/12/2025104.990     
24438百度麦银六一购Ａ0.176-16.59%05/01/2026105.000     
27042百度法巴六一购Ａ0.174-17.14%05/01/2026105.000     
25864百度摩通五乙购Ａ0.172-18.10%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.175-16.67%24/12/2025105.100     
25923百度法兴五乙购Ａ0.177-13.24%24/12/2025105.100     
25933百度花旗五乙购Ａ0.175-16.67%24/12/2025105.100     
25937百度国君五乙购Ａ0.171-16.99%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.169-17.96%24/12/2025105.100     
26212百度华泰五乙购Ａ0.172-16.50%29/12/2025105.100     
26458百度韩投五乙购Ａ0.188-10.48%24/12/2025105.100     
27669百度中银五乙购Ａ0.172-16.50%24/12/2025105.100     
19700百度麦银六九购Ａ0.620-7.46%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.133+10.83%23/07/2026
     113.78020719百度中银六七沽Ａ0.129+9.32%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.131+8.26%23/07/2026
     113.78020770百度摩利六七沽Ａ0.129+11.21%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.140+8.53%23/07/2026
     113.78020802百度法兴六七沽Ａ0.131+10.08%23/07/2026
     113.78020823百度华泰六七沽Ａ0.127+9.48%23/07/2026
     113.88020548百度信证六七沽Ａ0.129+9.32%30/07/2026
     115.00020780百度法巴六七沽Ａ0.128+10.34%03/07/2026
     115.08021132百度花旗六六沽Ａ0.126+10.53%25/06/2026
20326百度华泰六六购Ｂ0.295-9.23%05/06/2026128.280     
20480百度国君六五购Ａ0.305-11.59%29/05/2026128.380     
20356百度汇丰六七购Ａ0.300-10.45%03/07/2026132.880     
20464百度中银六六购Ｂ0.305-10.29%25/06/2026132.980     
20598百度摩利六三购Ａ0.172-16.10%17/03/2026133.990     
20451百度法巴六六购Ａ0.236-12.59%02/06/2026136.880     
20863百度信证六三购Ａ0.074-17.78%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.071-18.39%16/03/2026138.100     
21025百度法巴六三购Ａ0.063-18.18%16/03/2026138.100     
21027百度摩通六三购Ｂ0.072-17.24%16/03/2026138.100     
21914百度法兴六三购Ｃ0.074-15.91%16/03/2026138.100     
20508百度花旗六四购Ａ0.193-14.60%30/04/2026140.000     
22833百度摩通六四购Ｂ0.186-14.29%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.187-13.82%23/04/2026140.100     
15121百度中银五乙购Ｂ0.010-50.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.010-16.67%22/12/2025142.380     
20708百度信证六四购Ａ0.150-15.25%30/04/2026147.880     
29416百度法巴六五购Ａ0.149-15.34%05/05/2026148.880     
22533百度华泰六四购Ａ0.149-12.87%27/04/2026148.980     
23747百度信证六三购Ｂ0.048-20.00%18/03/2026149.980     
21044百度法兴六三购Ａ0.058-17.14%25/03/2026150.000     
21206百度摩利六三购Ｄ0.051-15.00%18/03/2026150.100     
21236百度花旗六三购Ｂ0.051-20.31%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.050-19.35%18/03/2026150.100     
21276百度中银六三购Ｃ0.052-18.75%18/03/2026150.100     
21299百度法巴六三购Ｂ0.053-17.19%18/03/2026150.100     
21300百度摩通六三购Ｄ0.051-17.74%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.052-20.00%18/03/2026150.100     
20727百度华泰六三购Ａ0.080-10.11%27/03/2026166.000     
21055百度摩利六三购Ｃ0.085-19.05%20/03/2026166.100     
25680百度麦银六七购Ａ0.137-14.91%03/07/2026168.880     
17084百度华泰六六购Ａ0.128-11.11%25/06/2026168.980     
17474百度信证六六购Ａ0.136-14.47%25/06/2026168.980     
17490百度中银六六购Ａ0.138-14.29%25/06/2026168.980     
17972百度国君六六购Ａ0.149-12.35%25/06/2026168.980     
20405百度法兴六六购Ａ0.144-12.20%25/06/2026168.980     
20407百度摩通六六购Ａ0.134-15.19%25/06/2026168.980     
20427百度瑞银六六购Ａ0.136-13.92%25/06/2026168.980     
20760百度摩利六六购Ａ0.131-17.09%08/06/2026170.990     
20755百度麦银六四购Ａ0.090-15.89%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.055-21.43%31/03/2026180.880     
29382百度法兴六三购Ｂ0.054-19.40%24/03/2026180.980     
20777百度法巴六四购Ａ0.052-20.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.050-19.35%31/03/2026185.800     
21069百度花旗六三购Ａ0.045-19.64%24/03/2026185.880     
20997百度摩利六三购Ｂ0.044-22.81%24/03/2026185.900     
21018百度瑞银六三购Ａ0.039-18.75%24/03/2026185.900     
21030百度摩通六三购Ｃ0.041-21.15%24/03/2026185.900     
20725百度华泰六五购Ａ0.096-11.11%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.046-20.69%27/04/2026200.880     
23758百度法巴六四购Ｂ0.047-20.34%20/04/2026201.000     
21244百度摩利六四购Ａ0.048-21.31%20/04/2026201.080     
21420百度国君六四购Ａ0.053-13.11%20/04/2026201.080     
21551百度摩通六四购Ａ0.039-17.02%20/04/2026201.080     
21587百度瑞银六四购Ａ0.039-18.75%20/04/2026201.080     
26705百度中银六四购Ａ0.049-16.95%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 10:38
  实时报价更新时间为 09/12/2025 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。