26280 腾讯汇丰六一购Ａ (认购证)
实时 按盘价 升0.242 +0.001 (+0.415%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0160.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.028-3.45%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0310.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.034-2.86%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0350.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.023-4.17%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0230.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0280.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0170.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.020-4.76%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.025-3.85%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0180.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.027-3.57%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.038-2.56%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0100.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0100.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0100.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0130.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0100.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.0100.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.010-9.09%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0100.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0130.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0100.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0100.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0100.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0120.00%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.0210.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.024-4.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.022-4.35%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.029-3.33%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.019-5.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.020-4.76%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.018-5.26%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0150.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0290.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0100.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0110.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.0100.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0100.00%20/06/2025
14486腾讯麦银五乙购Ａ0.3150.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0100.00%27/06/2025
16802腾讯法巴六一购Ａ0.3150.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.4500.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.325+1.56%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0100.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.3200.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.325+1.56%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.3250.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.3150.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2850.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.3200.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.320+1.59%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.3150.00%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.024-4.00%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.020-4.76%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.024-4.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.029-3.33%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.0260.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.0320.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.0380.00%19/08/2025
12981腾讯花旗五乙购Ａ0.275+3.77%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.2850.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.260+1.96%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.051-1.92%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.057-1.72%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.058-3.33%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.054-5.26%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.056-1.75%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.061-1.61%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.056-1.75%23/09/2025
13459腾讯汇丰五乙购Ｂ0.2650.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2650.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.2700.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.2700.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.2700.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.270+1.89%19/12/2025400.200     
17437腾讯星展六一购Ａ0.2750.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.044-6.38%30/09/2025
23119腾讯麦银五乙购Ｂ1.2700.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.054-1.82%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.043-2.27%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.038-5.00%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.030-3.23%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.041-4.65%20/08/2025
13217腾讯星展五八购Ａ0.228+1.79%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.234+2.18%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.226+1.35%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.231+0.87%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.226+0.89%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.232+2.65%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.229+1.33%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.2160.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.2230.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.225+0.90%22/08/2025410.200     
25265腾讯国君五八购Ａ0.224+0.90%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.041-4.65%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.049-2.00%19/08/2025
     418.18016678腾讯花旗五甲沽Ａ0.00%18/11/2025
13127腾讯摩利五六购Ｅ0.990+1.02%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.238+0.42%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.990+2.06%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.242+0.41%22/01/2026420.180     
13250腾讯中银五六购Ｃ1.000+3.09%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.248+0.81%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.2480.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.240+0.42%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.245+0.82%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.238+0.42%22/01/2026420.200     
25164腾讯中银六一购Ａ0.246+2.07%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.250+1.21%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.125-3.10%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.129-1.53%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.127-2.31%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.123-1.60%02/12/2025
29321腾讯摩利五六购Ｃ0.930+1.09%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.930+2.20%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.930+2.20%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.940+2.17%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.930+1.09%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.940+2.17%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.064-5.88%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.069-1.43%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.062-4.62%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.065-4.41%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.067-2.90%10/09/2025
13032腾讯信证五七购Ａ0.830+1.22%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.820+1.23%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.820+2.50%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.7800.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.820+2.50%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.810+1.25%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.830+1.22%02/07/2025438.200     
     443.13016597腾讯法兴五九沽Ａ0.107-3.60%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.115-1.71%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.119-2.46%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.119-2.46%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.128-2.29%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.161-2.42%02/10/2025
26218腾讯摩通八乙购Ａ0.375+1.35%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3500.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3700.00%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.750+1.35%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.760+2.70%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.660+3.13%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.640+3.23%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.650+1.56%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.660+1.54%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.580+1.75%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.560+1.82%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.570+1.79%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.570+1.79%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.570+1.79%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.580+3.57%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.540+1.89%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.570+1.79%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.6200.00%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.5900.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.470+3.30%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.400+8.11%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.640+1.59%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.400+2.56%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.445+4.71%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.455+1.11%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.465+2.20%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.630+1.61%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.5900.00%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.385+2.67%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.395+6.76%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.385+4.05%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.385+2.67%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.400+8.11%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.109-1.80%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.110-1.79%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.1130.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.1170.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.112+0.90%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.1120.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.128-0.78%24/12/2026
15728腾讯信证六六购Ａ0.189+0.53%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.190+0.53%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.710+2.90%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.5000.00%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.161+1.90%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.4750.00%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.510+2.00%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.5200.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.480+2.13%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.500+2.04%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.172+0.58%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.179+1.70%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.187+0.54%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.170+0.59%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.167+1.83%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.4850.00%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.495+3.13%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.4950.00%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.490+3.16%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.475+1.06%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.480+1.05%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.470+1.08%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.370+4.23%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.365+2.82%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.3500.00%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.365+1.39%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.355+4.41%04/08/2025507.490     
13561腾讯中银五八购Ａ0.325+1.56%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.345+1.47%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.285+1.79%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.2600.00%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.242+1.26%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.255+2.00%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.2600.00%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.2650.00%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.241+0.42%25/06/2025510.500     
25014腾讯国君五六购Ａ0.247+1.65%25/06/2025510.500     
25156腾讯中银五七购Ａ0.260+4.42%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.242+3.86%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.232+1.31%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.226+0.44%25/06/2025510.500     
27194腾讯信证五六购Ａ0.209+1.46%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.063-1.56%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.0200.00%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.0100.00%26/05/2025520.500     
27658腾讯中银五五购Ａ0.0350.00%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.0100.00%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.0520.00%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.0100.00%26/05/2025520.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.156+0.65%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.146+1.39%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.1490.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.157+0.64%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.145+0.69%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.143+0.70%23/06/2026530.500     
16185腾讯星展六六购Ａ0.166+1.22%23/06/2026530.500     
16225腾讯中银六六购Ａ0.144+1.41%23/06/2026530.500     
29059腾讯法兴五六购Ａ0.031-8.82%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.0100.00%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.0100.00%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.0100.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.0100.00%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.149-0.67%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.151-0.66%20/03/2026
13646腾讯信证五七购Ｂ0.192+4.35%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.174+4.19%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.195+1.56%04/08/2025540.00014774腾讯摩通六三沽Ａ0.153-1.29%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.192+2.67%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.170+2.41%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.173+2.37%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.185+1.09%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.191+1.60%28/07/2025540.500     
29205腾讯国君五七购Ａ0.207+1.47%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.178+3.49%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.2600.00%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.2210.00%03/10/2025560.000     
28221腾讯信证六四购Ａ0.098+2.08%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.2700.00%25/09/2025560.500     
14864腾讯中银六四购Ａ0.0970.00%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.248+1.64%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.270+1.89%25/09/2025560.500     
27646腾讯国君五九购Ａ0.2650.00%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.275+1.85%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.098+2.08%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0940.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.1180.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.090-1.10%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.100+1.01%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.111+3.74%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.097+1.04%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.232+2.65%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.210+2.44%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.224+0.45%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.220+2.33%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.209+1.95%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.203+0.50%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.228+0.44%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.151+3.42%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.133+0.76%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.138+0.73%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.124+2.48%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.134-0.74%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.134+0.75%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.400+2.56%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.050+6.38%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.048-2.04%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.032-3.03%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.035+2.94%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.037-2.63%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.0340.00%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.0360.00%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.053+1.92%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.028-3.45%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.032+6.67%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.395+1.28%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.0320.00%25/06/2025580.500     
14438腾讯星展六九购Ａ0.126+0.80%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.195-0.51%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.1120.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.111+0.91%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.113+0.89%11/09/2026600.500     
14862腾讯中银六九购Ａ0.1040.00%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.177+1.72%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.1840.00%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.186+0.54%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.178+3.49%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.1790.00%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.192+1.05%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.153+0.66%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.177+2.91%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.130+1.56%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.106+1.92%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.1060.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.099+2.06%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.207+1.47%01/12/2025618.000     
15813腾讯瑞银五十购Ｂ0.1620.00%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.141+1.44%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.118+1.72%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.141+2.17%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.138+2.22%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.164+2.50%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.136-2.16%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.1410.00%30/09/2025621.380     
15213腾讯信证六七购Ａ0.095-1.04%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.097+1.04%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.093+1.09%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.090+1.12%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.095+2.15%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.090+1.12%24/07/2026622.720     
15198腾讯星展六七购Ａ0.1030.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.096+1.05%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.0100.00%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.017+6.25%20/06/2025630.000     
27872腾讯中银五六购Ａ0.022+37.50%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.0100.00%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.0100.00%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.0100.00%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.0180.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.0100.00%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.0100.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.0100.00%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.075+4.17%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.061+3.39%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.064+3.23%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.059-1.67%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.061+1.67%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.078+1.30%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.073+7.35%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.077+4.05%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.059+1.72%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.070+1.45%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.081+3.85%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.131+3.15%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.1130.00%27/10/2025650.500     
15693腾讯信证五十购Ａ0.1610.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.1320.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.1270.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.127+1.60%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.132+3.12%27/10/2025650.500     
29484腾讯国君五十购Ａ0.142+0.71%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.1050.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.125+0.81%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.093+1.09%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.092+4.55%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.0900.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.089+1.14%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.0780.00%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.082-1.20%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.090+1.12%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.047+6.82%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.053+3.92%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.0460.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.044+4.76%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.0610.00%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.043-4.44%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.043+19.44%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.0420.00%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.040+5.26%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.0410.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0300.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.036+2.86%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.028+3.70%13/08/2025689.380     
14329腾讯信证五八购Ａ0.0490.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.082+3.80%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.133+4.72%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.129+2.38%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.145+0.69%24/12/2025700.500     
13740腾讯国君六一购Ａ0.191+1.06%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.048+2.13%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.045+4.65%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.046+2.22%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.043+2.38%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.179+1.13%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.1480.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.194+1.04%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.093+2.20%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.093+2.20%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.092+1.10%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0890.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0850.00%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.024+9.09%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0290.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0210.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0310.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.026+4.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.018+5.88%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0240.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.016+6.67%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0270.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.030+11.11%13/08/2025736.500     
14749腾讯信证五九购Ａ0.0500.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.047-6.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0480.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.078+4.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0470.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0470.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0450.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.340+1.49%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0210.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0500.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.0490.00%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0490.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0420.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.035+9.37%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.046+4.55%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0360.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.037-2.63%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.010+1.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2025 10:25
  实时报价更新时间为 21/05/2025 10:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。