26892 紫金麦银六五购Ａ (认购证)
实时 按盘价 跌0.041 -0.009 (-18.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽Ａ0.014-30.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.022+46.67%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.026+44.44%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.045+32.35%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.042+35.48%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.042+23.53%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.144+21.01%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.137+23.42%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.138+21.05%23/07/2026
18397紫金麦银六七购Ａ1.030-11.97%03/07/202628.99024709紫金中银六七沽Ａ0.174+18.37%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.157+17.16%23/07/2026
19581紫金华泰六六购Ａ1.070-9.32%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.160+17.65%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.174+16.00%27/07/2026
     29.30025338紫金信证六七沽Ａ0.152+17.83%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.238+14.42%06/10/2026
20015紫金中银六四购Ａ0.495-20.16%30/04/202635.880     
20226紫金瑞银六四购Ａ0.460-20.69%23/04/202635.900     
20232紫金摩通六三购Ａ0.7900.00%09/03/202635.990     
20250紫金法兴六三购Ａ0.8200.00%09/03/202636.000     
20031紫金汇丰六七购Ａ0.580-14.71%03/07/202636.990     
20025紫金华泰六六购Ｂ0.500-20.63%30/06/202638.000     
20308紫金法巴六四购Ａ0.223-21.75%02/04/202638.880     
23113紫金信证六三购Ａ0.158-38.04%26/03/202638.888     
20255紫金花旗六四购Ａ0.340-17.07%30/04/202638.990     
20265紫金麦银六六购Ａ0.375-15.73%02/06/202639.999     
15329紫金中银六四购Ｃ0.185-26.00%21/04/202641.880     
22148紫金摩通六四购Ｂ0.137-27.51%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.139-32.52%14/04/202641.900     
22297紫金华泰六四购Ｂ0.178-26.45%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.137-29.74%14/04/202641.900     
22051紫金法兴六六购Ａ0.345-17.86%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.233+5.91%30/06/2027
21144紫金摩利六五购Ａ0.208-21.51%28/05/202643.990     
23074紫金法巴六五购Ｂ0.213-23.93%20/05/202644.000     
22889紫金花旗六五购Ａ0.212-22.91%20/05/202644.010     
25525紫金法兴六乙购Ａ0.106-12.40%31/12/202646.100     
25749紫金摩利六乙购Ａ0.103-11.97%23/12/202646.120     
25803紫金摩通六乙购Ａ0.112-12.50%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.110-12.00%23/12/202646.120     
25839紫金花旗六乙购Ａ0.107-13.71%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.108-10.74%23/12/202646.120     
22520紫金麦银六五购Ｂ0.106-22.63%20/05/202647.999     
21437紫金华泰六五购Ａ0.140-21.79%28/05/202648.000     
24195紫金国君六五购Ａ0.105-31.82%20/05/202648.020     
21555紫金摩通六四购Ａ0.037-42.19%15/04/202648.480     
21922紫金信证六四购Ａ0.017-26.09%08/04/202648.580     
21590紫金中银六四购Ｂ0.045-34.78%15/04/202648.600     
13026紫金法兴六四购Ａ0.024-33.33%08/04/202648.620     
21895紫金汇丰六四购Ａ0.019-45.71%08/04/202648.620     
25516紫金摩通七三购Ａ0.107-13.01%31/03/202749.990     
25808紫金星展七三购Ａ0.110-9.09%22/03/202750.010     
25837紫金花旗七三购Ａ0.112-11.11%22/03/202750.010     
26047紫金中银七三购Ａ0.110-12.70%22/03/202750.010     
26351紫金法兴七三购Ａ0.108-11.48%22/03/202750.010     
28199紫金摩利六四购Ａ0.017-43.33%15/04/202650.990     
13345紫金花旗六四购Ｂ0.011-52.17%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.021-19.23%08/04/202651.040     
21706紫金华泰六四购Ａ0.040-29.82%22/04/202651.040     
26892紫金麦银六五购Ａ0.040-20.00%05/05/202654.388     
28801紫金法巴六五购Ａ0.034-27.66%05/05/202654.500     
24201紫金星展六四购Ａ0.017-37.04%27/04/202654.550     
25103紫金摩通六五购Ａ0.043-30.65%12/05/202654.550     
25488紫金信证六五购Ａ0.024-36.84%04/05/202654.550     
24797紫金华泰六八购Ａ0.143-16.86%04/08/202656.000     
24876紫金信证六七购Ａ0.106-24.82%27/07/202656.880     
25561紫金摩利六七购Ａ0.103-21.37%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.110-15.38%20/07/202656.900     
26050紫金国君六七购Ａ0.099-25.00%20/07/202656.930     
24981紫金麦银六七购Ｂ0.109-23.78%30/07/202659.999     
25735紫金中银六七购Ａ0.106-22.06%23/07/202660.040     
25548紫金瑞银六七购Ａ0.101-19.20%23/07/202660.049     
26742紫金摩通六七购Ａ0.1010.00%23/07/202660.049     
25219紫金麦银六七购Ｃ0.054-25.00%30/07/202666.666     
26376紫金法巴六七购Ａ0.057-18.57%23/07/202666.680     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.052-20.00%03/08/202668.990     
25333紫金信证六八购Ａ0.072-22.58%31/08/202670.880     
26628紫金瑞银六八购Ａ0.078-10.34%24/08/202670.930     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.054-21.74%03/08/202671.040     
25493紫金法巴六八购Ａ0.057-18.57%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.051-12.07%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 15:13
  实时报价更新时间为 09/03/2026 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。