27060 中芯中银五十购Ａ (认购证)
实时 按盘价 跌0.960 -0.020 (-2.041%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0120.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.012-7.69%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0170.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0230.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.247+5.56%22/09/2025
     17.10027740中芯中银五九沽Ａ0.194+4.30%29/09/2025
26855中芯中银五六购Ａ0.900-14.29%27/06/202517.500     
24584中芯信证五四购Ａ0.900-7.22%25/04/202518.00028162中芯华泰五四沽Ａ0.022-4.35%28/04/2025
27320中芯法巴五五购Ａ0.840-10.64%06/05/202518.000     
26862中芯国君五四购Ａ0.920-8.91%16/04/202518.020     
27338中芯瑞银五四购Ａ1.010-8.18%16/04/202518.020     
27355中芯花旗五四购Ａ0.940-8.74%16/04/202518.020     
27375中芯摩通五四购Ａ1.130-7.38%16/04/202518.020     
27389中芯汇丰五四购Ａ0.920-9.80%16/04/202518.020     
27412中芯韩投五四购Ａ1.000-4.76%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.101+7.45%23/04/2025
27279中芯麦银五九购Ａ1.1800.00%30/09/202518.88028757中芯麦银五四沽Ａ0.115+3.60%30/04/2025
27387中芯花旗五九购Ａ1.080-6.90%23/09/202518.900     
23833中芯法巴五一购Ａ0.610-14.08%03/01/202520.000     
27060中芯中银五十购Ａ0.960-2.04%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.590-14.49%24/12/202420.050     
25572中芯法兴四乙购Ａ0.640-8.57%24/12/202420.050     
27450中芯法兴五九购Ａ0.870-8.42%25/09/202520.050     
25839中芯花旗五二购Ａ0.550-14.06%14/02/202521.500     
26517中芯国君五二购Ａ0.560-13.85%07/02/202521.500     
26062中芯瑞银五二购Ａ0.580-13.43%07/02/202521.550     
26385中芯汇丰五二购Ａ0.530-14.52%07/02/202521.550     
26398中芯韩投五二购Ａ0.580-6.45%07/02/202521.550     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.300-25.00%04/02/202523.580     
23593中芯汇丰五一购Ａ0.355-18.39%23/01/202523.630     
23981中芯瑞银五一购Ａ0.300-18.92%23/01/202523.630     
24030中芯法兴五一购Ａ0.305-26.51%23/01/202523.630     
25711中芯国君五一购Ａ0.310-20.51%23/01/202523.630     
25905中芯法巴五二购Ａ0.310-21.52%04/02/202523.630     
25698中芯中银五二购Ａ0.710-16.47%27/02/202524.000     
25716中芯星展四乙购Ａ0.320-30.43%31/12/202426.050     
25898中芯中银五九购Ａ0.500-1.96%30/09/202530.000     
27864中芯法巴五十购Ｂ0.360-16.28%03/10/202530.000     
27943中芯信证五四购Ｂ0.285-20.83%28/04/202530.800     
28166中芯华泰五四购Ａ0.116-30.54%09/04/202536.800     
29289中芯中银五四购Ａ0.148-19.57%01/04/202536.850     
28222中芯信证五十购Ａ0.072-12.20%31/10/202538.880     
28456中芯国君五十购Ａ0.060-4.76%23/10/202538.930     
28502中芯汇丰五十购Ａ0.076-11.63%24/10/202538.930     
28928中芯瑞银五十购Ａ0.076-11.63%23/10/202538.930     
28294中芯麦银五七购Ａ0.052-17.46%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.038-17.39%24/07/202540.330     
28559中芯瑞银五七购Ａ0.063-13.70%24/07/202540.330     
28686中芯摩通五七购Ａ0.064-12.33%24/07/202540.330     
28688中芯华泰五七购Ａ0.040-14.89%24/07/202540.330     
28710中芯法兴五七购Ａ0.043-15.69%24/07/202540.330     
28698中芯花旗五六购Ａ0.048-12.73%27/06/202540.500     
28819中芯汇丰五六购Ａ0.060-10.45%20/06/202540.550     
28947中芯国君五六购Ａ0.057-13.64%27/06/202540.550     
28172中芯中银五十购Ｂ0.305-12.86%30/10/202555.000     
28343中芯法巴五五购Ｂ0.059-16.90%06/05/202560.000     
28689中芯星展五四购Ａ0.040-18.37%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/12/2024 17:59
  实时报价更新时间为 13/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。