27062 京东华泰五六购Ｂ (认购证)
实时 按盘价 升0.223 +0.003 (+1.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     83.95022204京东摩利四九沽Ａ0.0100.00%23/09/2024
     83.95022230京东摩通四九沽Ａ0.0140.00%23/09/2024
     83.95022249京东瑞银四九沽Ａ0.0150.00%23/09/2024
     83.95022673京东花旗四九沽Ａ0.0130.00%23/09/2024
     83.95023872京东高盛四九沽Ａ0.0210.00%23/09/2024
     83.98023508京东汇丰四九沽Ａ0.0100.00%23/09/2024
     84.00022104京东法兴四九沽Ａ0.0100.00%30/09/2024
     96.94027007京东花旗五二沽Ａ0.083-4.60%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.085-4.49%05/02/2025
     96.94027013京东摩通五二沽Ａ0.087-4.40%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.086-4.44%05/02/2025
     96.94027041京东国君五二沽Ａ0.080-6.98%05/02/2025
     96.94027077京东华泰五二沽Ａ0.078-4.88%05/02/2025
     96.99026888京东摩利五二沽Ａ0.083-5.68%12/02/2025
27062京东华泰五六购Ｂ0.223+1.36%06/06/2025100.00027018京东信证五四沽Ａ0.166-2.92%14/04/2025
26028京东信证五六购Ａ0.217+1.88%27/06/2025103.880     
23663京东汇丰四甲购Ａ0.260+1.96%29/11/2024105.000     
     107.98025028京东瑞银四十沽Ａ0.063-11.27%31/10/2024
     107.98025140京东汇丰四十沽Ａ0.056-13.85%31/10/2024
     107.98025161京东摩利四十沽Ａ0.059-11.94%31/10/2024
     107.98025268京东国君四十沽Ａ0.064-13.51%31/10/2024
     107.98025286京东法兴四十沽Ａ0.063-11.27%31/10/2024
     108.08024939京东摩通四甲沽Ａ0.075-9.64%07/11/2024
27053京东摩利五七购Ａ0.186+1.64%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.187+2.75%23/07/2025110.090     
     111.99026288京东摩利五七沽Ａ0.00%30/07/2025
23010京东麦银五一购Ａ0.158+1.94%10/01/2025119.900     
23445京东摩利四乙购Ａ0.132+4.76%12/12/2024119.990     
22819京东法巴五一购Ｂ0.157+3.97%03/01/2025120.000     
26698京东国君五一购Ａ0.159+2.58%10/01/2025120.000     
26078京东花旗四乙购Ａ0.128+2.40%05/12/2024120.090     
22978京东法兴四乙购Ａ0.144+4.35%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.144+3.60%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.144+2.13%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.136+3.03%24/12/2024120.100     
23668京东国君四乙购Ｂ0.135+3.05%24/12/2024120.100     
     121.88025244京东麦银五八沽Ａ0.237-2.07%04/08/2025
26705京东华泰五六购Ａ0.248+1.64%06/06/2025122.000     
27197京东法巴五六购Ｂ0.00%03/06/2025122.000     
20571京东东亚五乙购Ａ0.183+1.67%22/12/2025128.000     
23169京东法兴五乙购Ａ0.171+3.64%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.171+3.01%15/12/2025128.100     
23682京东摩通五乙购Ａ0.173+1.76%15/12/2025128.100     
24145京东摩利五乙购Ａ0.162+2.53%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.163+2.52%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.160+1.91%01/12/2025130.090     
27370京东信证五七购Ａ0.250+0.81%31/07/2025133.000     
22098京东法巴五一购Ａ0.063+5.00%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.056+7.69%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.054+3.85%24/12/2024140.100     
22907京东摩通四乙购Ａ0.054+3.85%24/12/2024140.100     
23134京东中银四乙购Ａ0.052+13.04%30/12/2024140.100     
23330京东国君四乙购Ａ0.048+6.67%24/12/2024140.100     
23743京东韩投四乙购Ａ0.048+4.35%24/12/2024140.100     
25959京东华泰四乙购Ａ0.056+1.82%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.045+2.27%16/12/2024141.990     
24753京东信证四甲购Ａ0.0140.00%15/11/2024150.000     
24871京东花旗四甲购Ａ0.0100.00%08/11/2024150.100     
25811京东法兴四甲购Ａ0.0120.00%08/11/2024150.100     
24667京东中银五三购Ａ0.067+3.08%31/03/2025158.880     
24906京东法巴五一购Ｃ0.025+4.17%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.0210.00%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.022+4.76%24/12/2024160.100     
24938京东摩通四甲购Ａ0.0100.00%07/11/2024166.180     
25009京东汇丰四十购Ａ0.0100.00%31/10/2024166.280     
25020京东摩利四十购Ａ0.0140.00%31/10/2024166.280     
25027京东瑞银四十购Ａ0.0100.00%31/10/2024166.280     
25036京东国君四十购Ａ0.0100.00%31/10/2024166.280     
25054京东华泰四十购Ａ0.0100.00%31/10/2024166.280     
25375京东法兴五六购Ａ0.041+5.13%30/06/2025175.000     
25464京东瑞银五六购Ａ0.041+5.13%23/06/2025175.100     
25470京东摩通五六购Ａ0.039+2.63%23/06/2025175.100     
25512京东汇丰五六购Ａ0.038+2.70%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.0630.00%03/06/2025178.880     
24908京东法巴五六购Ａ0.050+2.04%03/06/2025180.000     
25209京东中银五九购Ｂ0.053+1.92%30/09/2025186.280     
25584京东摩利五九购Ａ0.051+4.08%23/09/2025186.380     
25645京东瑞银五九购Ａ0.054+5.88%23/09/2025186.380     
25314京东信证四乙购Ａ0.0140.00%06/12/2024188.000     
19054京东法巴四十购Ａ0.0100.00%03/10/2024200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/09/2024 17:59
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。