27133 江铜信证六四购Ａ (认购证)
实时 按盘价 跌0.174 -0.015 (-7.937%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.870-2.71%16/03/202616.000     
29413江铜摩利六三购Ａ2.820-2.76%30/03/202616.680     
14268江铜中银六三购Ａ2.820-2.76%23/03/202616.700     
15466江铜花旗六三购Ａ2.810-2.77%23/03/202616.700     
15848江铜法兴六三购Ａ2.820-3.09%23/03/202616.700     
15893江铜汇丰六三购Ａ2.800-2.44%23/03/202616.700     
17231江铜信证六三购Ａ2.780-2.80%06/03/202617.018     
16314江铜瑞银六三购Ａ2.820-2.08%06/03/202617.020     
18654江铜摩利六二购Ａ2.680-2.90%26/02/202617.990     
17414江铜麦银六二购Ａ5.000-3.10%27/02/202619.888     
17990江铜华泰六二购Ａ4.970-3.12%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
18061江铜中银六二购Ａ4.890-3.17%27/02/202620.280     
18426江铜信证六二购Ａ4.630-3.34%27/02/202621.580     
18580江铜汇丰六二购Ａ4.600-2.95%20/02/202621.630     
18731江铜摩通六五购Ａ2.320-3.33%20/05/202621.880     
18849江铜瑞银六五购Ａ2.330-3.32%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.081+3.85%03/07/2026
19365江铜麦银六五购Ａ2.160-3.57%29/05/202623.580     
19403江铜华泰六六购Ａ2.120-3.20%03/06/202623.980     
19407江铜信证六五购Ａ2.040-0.97%29/05/202625.000     
19478江铜摩利六四购Ａ1.910-3.54%29/04/202625.990     
19632江铜摩通六四购Ａ1.910-4.02%22/04/202626.010     
19647江铜花旗六四购Ａ1.900-4.04%22/04/202626.010     
19660江铜汇丰六四购Ａ1.900-4.04%22/04/202626.010     
19689江铜瑞银六四购Ａ1.930-3.98%22/04/202626.010     
19452江铜中银六二购Ｂ3.600-2.96%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.045+9.76%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.043+10.26%30/06/2026
19552江铜法兴六七购Ａ1.770-4.32%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.031+6.90%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.092+5.75%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.091+8.33%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.097+8.99%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.111+5.71%03/07/2026
20599江铜摩利六三购Ｂ1.310-3.68%17/03/202631.990     
19977江铜华泰六九购Ａ1.520-2.56%30/09/202632.000     
20864江铜信证六三购Ｂ1.290-4.44%10/03/202632.000     
     34.00024780江铜华泰六八沽Ａ0.00%03/08/2026
20122江铜信证六七购Ａ1.270-3.79%30/07/202634.880     
20259江铜花旗六六购Ａ1.120-5.08%02/06/202635.350     
20387江铜华泰六五购Ａ1.160-4.92%26/05/202635.370     
20149江铜麦银六七购Ａ1.150-4.96%03/07/202635.800     
20166江铜法巴六七购Ａ1.160-4.92%03/07/202635.800     
29388江铜法兴六乙购Ａ0.280-1.75%31/12/202635.800     
13650江铜摩利六乙购Ａ0.2800.00%23/12/202635.820     
13968江铜摩通六乙购Ａ0.285-3.39%23/12/202635.820     
14711江铜花旗六乙购Ａ0.2800.00%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.280-1.75%23/12/202635.820     
20165江铜中银六六购Ａ1.140-4.20%30/06/202635.880     
20567江铜汇丰六五购Ａ1.080-5.26%29/05/202635.880     
20335江铜摩通六六购Ａ1.150-5.74%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.3450.00%31/07/2026
20314江铜摩利六六购Ａ1.040-4.59%02/06/202636.990     
29400江铜信证七五购Ａ0.265-3.64%28/05/202740.880     
21929江铜法巴七五购Ａ0.2700.00%21/05/202740.900     
21941江铜中银七五购Ａ0.2700.00%21/05/202740.900     
21536江铜华泰六五购Ｂ0.600-6.25%05/05/202645.000     
21592江铜中银六四购Ａ0.560-5.08%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.510-7.27%14/04/202645.100     
22993江铜摩利六四购Ｃ0.510-8.93%14/04/202645.100     
23436江铜摩通六四购Ｃ0.530-8.62%14/04/202645.100     
23495江铜法巴六四购Ｂ0.305-10.29%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.340-10.53%13/04/202650.000     
21885江铜摩通六四购Ｂ0.315-11.27%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.315-7.35%01/04/202650.050     
23408江铜星展六四购Ａ0.330-9.59%01/04/202650.050     
25392江铜麦银六四购Ａ0.365-2.67%22/04/202650.358     
27366江铜中银六四购Ｂ0.300-7.69%13/04/202652.880     
26521江铜华泰六七购Ａ0.445-3.26%30/07/202658.000     
27133江铜信证六四购Ａ0.165-12.70%13/04/202658.880     
29946江铜花旗六四购Ｂ0.161-12.97%01/04/202658.930     
26951江铜摩利六四购Ｂ0.167-12.11%15/04/202659.990     
14426江铜法巴六四购Ａ0.150-12.28%08/04/202660.000     
24457江铜法兴六七购Ｂ0.380-7.32%13/07/202660.000     
13193江铜瑞银六四购Ｂ0.168-9.68%08/04/202660.040     
24369江铜摩通六四购Ｄ0.195-11.76%13/04/202660.040     
24214江铜汇丰六七购Ａ0.320-8.57%30/07/202663.580     
24136江铜麦银六七购Ｂ0.208-6.31%31/07/202677.777     
24608江铜华泰六七购Ｂ0.00%24/07/202677.827     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 10:32
  实时报价更新时间为 21/01/2026 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。