28080 阿里国君六三购Ｉ (认购证)
实时 按盘价 升0.017 +0.004 (+30.769%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.030+114.29%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.010-9.09%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0120.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0140.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0130.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.013-7.14%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0130.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0160.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0110.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0140.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0120.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0170.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0120.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0120.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.021-16.00%16/03/2026
28933阿里麦银六七购Ａ0.455+15.19%03/07/2026118.880     
17739阿里中银六六购Ｂ0.445+15.58%25/06/2026118.980     
19954阿里国君六六购Ａ0.445+12.66%25/06/2026118.980     
29014阿里法兴六六购Ａ0.450+13.92%26/06/2026118.980     
29036阿里摩通六六购Ａ0.445+12.66%25/06/2026118.980     
29047阿里摩利六六购Ａ0.440+11.39%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.455+15.19%25/06/2026118.980     
29067阿里星展六六购Ａ0.445+12.66%26/06/2026118.980     
29093阿里花旗六六购Ａ0.450+13.92%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.445+14.10%25/06/2026118.980     
27179阿里摩利八六购Ａ1.270+8.55%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.870+12.99%02/06/2026120.000     
19895阿里信证六五购Ａ0.440+14.29%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.340+8.06%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.425+13.33%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.010-16.67%24/02/2026
26932阿里瑞银八乙购Ａ1.350+8.00%12/12/2028122.00020051阿里花旗六三沽Ａ0.010-16.67%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.048-7.69%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.049-7.55%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.051-8.93%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.050-10.71%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.049-7.55%22/06/2026
     126.88020444阿里信证六六沽Ａ0.041-10.87%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.146-7.01%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.750+17.19%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.063-7.35%03/07/2026
     129.90020512阿里国君六六沽Ａ0.053-19.70%26/06/2026
     129.90020535阿里星展六六沽Ａ0.049-10.91%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.057-10.94%26/06/2026
     129.90020584阿里中银六六沽Ａ0.058-10.77%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.063-11.27%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.044-12.00%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.044-15.38%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.045-13.46%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.036-20.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.043-14.00%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.044-13.73%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.051-10.53%05/05/2026
18144阿里花旗六二购Ａ0.510+25.93%24/02/2026135.990     
13529阿里法巴六三购Ａ0.520+22.35%03/03/2026136.000     
18137阿里信证六二购Ａ0.510+25.93%24/02/2026136.080     
17209阿里中银六二购Ａ0.500+25.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.500+23.46%24/02/2026136.100     
18097阿里星展六二购Ａ0.495+22.22%24/02/2026136.100     
18098阿里摩通六二购Ａ0.480+17.07%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.510+27.50%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.500+23.46%24/02/2026136.100     
18149阿里华泰六二购Ａ0.500+25.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.500+26.58%24/02/2026136.100     
24246阿里摩利六七购Ａ0.330+10.00%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.024-25.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.026-21.21%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.023-23.33%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.023-20.69%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.032-17.95%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.100-13.79%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.109-17.42%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.096-22.58%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.104-15.45%02/04/2026
     142.78020718阿里中银六三沽Ａ0.037-21.28%09/03/2026
     142.78020743阿里国君六三沽Ａ0.032-23.81%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.037-21.28%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.038-20.83%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.042-20.75%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.033-28.26%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.042-23.64%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.031-26.19%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.038-20.83%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.111-9.76%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.105-11.76%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.109-9.92%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.112-11.81%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.106-11.67%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.104-14.05%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.105-10.26%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.109-10.66%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.098-10.91%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.110-10.57%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.106-9.40%22/06/2026
24388阿里信证六九购Ｂ0.00%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.074-15.91%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.075-16.67%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.071-20.22%23/03/2026
     149.78021269阿里星展六三沽Ａ0.072-25.77%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.071-17.44%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.074-16.85%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.077-18.09%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.074-18.68%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.075-19.35%30/03/2026
     149.90022627阿里中银六九沽Ａ0.180-6.74%23/09/2026
27819阿里法巴六四购Ａ0.370+27.59%02/04/2026150.00022501阿里信证六九沽Ａ0.170-9.57%30/09/2026
13414阿里汇丰六三购Ａ0.350+29.63%27/03/2026150.100     
13520阿里中银六三购Ａ0.350+27.27%26/03/2026150.100     
13687阿里中银六三购Ｂ0.360+30.91%26/03/2026150.100     
16241阿里华泰六三购Ａ0.365+30.36%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.355+29.09%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.350+27.27%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.365+30.36%26/03/2026150.100     
17780阿里国君六三购Ａ0.355+31.48%26/03/2026150.100     
18488阿里信证六三购Ｂ0.365+28.07%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.350+25.00%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.182+26.39%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.175+28.68%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.181+30.22%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.146-9.88%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.114-16.79%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.119-16.20%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.119-16.78%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.116-16.55%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.111-17.78%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.117-15.83%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.111-18.38%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.127-15.89%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.117-17.02%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.116-17.73%23/03/2026
20461阿里汇丰六六购Ｃ0.185+20.92%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.184+20.26%22/06/2026159.880     
22819阿里国君六六购Ｃ0.183+22.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.192+20.75%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.186+20.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.189+19.62%22/06/2026159.980     
23760阿里中银六六购Ｅ0.182+21.33%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.189+21.15%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.191+21.66%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.188+23.68%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.148+28.70%29/04/2026160.000     
22860阿里信证六四购Ｅ0.152+26.67%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.146+25.86%22/04/2026160.100     
23258阿里中银六四购Ｅ0.145+27.19%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.128+29.29%16/04/2026163.99021824阿里摩利六四沽Ｄ0.171-13.20%27/04/2026
16487阿里法巴六四购Ｄ0.121+32.97%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.123+32.26%09/04/2026164.090     
22896阿里中银六四购Ｃ0.117+31.46%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.123+30.85%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.117+28.57%09/04/2026164.090     
24348阿里华泰六七购Ａ0.00%13/07/2026165.000     
17189阿里法巴六三购Ｃ0.171+39.02%16/03/2026167.900     
13573阿里信证六三购Ａ0.194+35.66%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.175+37.80%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.168+40.00%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.177+39.37%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.164+40.17%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.180+37.40%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.171+39.02%16/03/2026168.100     
17373阿里中银六三购Ｄ0.169+38.52%16/03/2026168.100     
18561阿里国君六三购Ｂ0.168+41.18%16/03/2026168.100     
20065阿里星展六三购Ｂ0.181+30.22%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.177-15.31%08/04/2026
20854阿里信证六三购Ｃ0.096+35.21%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.094+34.29%02/04/2026170.000     
14527阿里摩利六三购Ａ0.093+36.76%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.092+35.29%26/03/2026170.100     
15287阿里法兴六三购Ａ0.088+35.38%26/03/2026170.100     
15387阿里花旗六三购Ａ0.087+38.10%26/03/2026170.100     
15432阿里中银六三购Ｃ0.087+38.10%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.090+32.35%26/03/2026170.100     
15570阿里摩通六三购Ａ0.095+35.71%26/03/2026170.100     
15675阿里星展六三购Ａ0.089+41.27%26/03/2026170.100     
20522阿里国君六三购Ｃ0.085+39.34%26/03/2026170.100     
14473阿里摩通六一购Ａ0.013+30.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.095+31.94%22/04/2026173.280     
20456阿里摩通六四购Ａ0.110+29.41%29/04/2026173.330     
22548阿里信证六四购Ｄ0.104+30.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.104+31.65%22/04/2026173.400     
20577阿里中银六四购Ｂ0.096+33.33%22/04/2026173.430     
20592阿里华泰六四购Ａ0.105+32.91%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.102+32.47%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.098+32.43%22/04/2026173.430     
20808阿里国君六四购Ｂ0.093+34.78%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.096+33.33%22/04/2026173.430     
22807阿里星展六四购Ａ0.096+31.51%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.097+27.63%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.192+31.51%05/05/2026178.880     
20188阿里中银六四购Ａ0.190+36.69%28/04/2026178.980     
20193阿里国君六四购Ａ0.182+28.17%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.123+41.38%18/03/2026179.990     
20023阿里华泰六五购Ａ0.228+28.81%29/05/2026180.000     
20109阿里法巴六五购Ａ0.183+31.65%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.104+44.44%11/03/2026180.000     
20123阿里信证六四购Ａ0.182+30.94%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.170+32.81%23/04/2026180.980     
20298阿里花旗六四购Ａ0.173+33.08%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.066+40.43%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.056+43.59%23/03/2026182.090     
13247阿里中银六三购Ｊ0.054+45.95%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.061+41.86%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.053+43.24%23/03/2026182.090     
22379阿里星展六三购Ｄ0.054+45.95%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.058+41.46%23/03/2026182.090     
22425阿里摩利六五购Ａ0.177+31.11%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.166+29.69%11/05/2026187.090     
22622阿里中银六五购Ｃ0.172+35.43%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.171+29.55%11/05/2026187.090     
20017阿里中银六六购Ｃ0.210+22.81%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.042+44.83%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.000+6.38%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.208+26.06%23/06/2026188.890     
24204阿里星展六七购Ａ0.226+20.21%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.041+46.43%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.192+26.32%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.037+48.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.040+48.15%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.038+52.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.036+50.00%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.041+46.43%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.037+54.17%16/03/2026188.980     
23755阿里信证六三购Ｅ0.041+46.43%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.202+27.85%23/06/2026188.980     
14620阿里法巴六六购Ａ0.098+25.64%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.106+43.24%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.098+25.64%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.101+27.85%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.106+26.19%25/06/2026190.100     
14724阿里中银六六购Ａ0.093+29.17%25/06/2026190.100     
14733阿里华泰六六购Ａ0.097+29.33%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.094+25.33%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.092+27.78%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.093+29.17%25/06/2026190.100     
15673阿里信证六六购Ａ0.104+25.30%25/06/2026190.100     
20524阿里国君六六购Ｂ0.107+27.38%25/06/2026190.100     
20676阿里星展六六购Ｂ0.097+25.97%25/06/2026190.100     
18682阿里摩通八六购Ａ0.400+9.59%28/06/2028199.880     
20517阿里麦银六四购Ａ0.076+46.15%01/04/2026199.880     
23675阿里麦银六九购Ａ0.265+22.12%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.070+45.83%25/03/2026199.980     
23843阿里中银六九购Ｂ0.265+21.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.00%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.030+50.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.111+35.37%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.033+43.48%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.033+43.48%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.033+50.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.028+55.56%23/03/2026200.200     
21902阿里国君六三购Ｊ0.029+61.11%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.029+45.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.120+31.87%11/05/2026200.880     
20579阿里中银六五购Ａ0.102+30.77%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.112+38.27%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.111+35.37%04/05/2026201.080     
22836阿里摩通六五购Ａ0.113+36.14%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.108+30.12%04/05/2026201.080     
23302阿里国君六五购Ａ0.107+35.44%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.064+48.84%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.048+54.84%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.095+37.68%04/05/2026205.000     
20602阿里摩利六四购Ａ0.093+38.81%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.085+41.67%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.083+38.33%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.087+38.10%22/04/2026207.190     
22984阿里中银六四购Ｄ0.081+39.66%22/04/2026207.190     
23086阿里国君六四购Ｃ0.080+40.35%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.036+44.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.029+45.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.034+88.89%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.031+63.16%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.031+63.16%10/03/2026210.080     
20903阿里国君六三购Ｄ0.030+57.89%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.028+47.37%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.034+61.90%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.026+44.44%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.051+50.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.025+56.25%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.050+51.52%26/03/2026214.200     
21234阿里法兴六四购Ａ0.022+57.14%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.021+75.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.020+66.67%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.020+66.67%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.018+38.46%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.018+63.64%25/03/2026216.700     
28080阿里国君六三购Ｉ0.018+38.46%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.104+35.06%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.092+37.31%27/05/2026218.000     
20968阿里中银六五购Ｂ0.086+38.71%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.096+39.13%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.093+34.78%27/05/2026218.200     
20856阿里信证六甲购Ａ0.125+17.92%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.121+22.22%23/11/2026219.000     
21008阿里国君六甲购Ａ0.122+17.31%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.110+20.88%23/11/2026219.080     
21627阿里中银六甲购Ａ0.115+17.35%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.114+18.75%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.120+20.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.125+20.19%23/11/2026219.080     
13402阿里法巴六九购Ａ0.089+23.61%22/09/2026223.880     
21147阿里摩利六九购Ａ0.093+25.68%29/09/2026223.990     
29856阿里信证六九购Ａ0.092+24.32%22/09/2026224.180     
13022阿里法兴六九购Ａ0.087+24.29%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.092+24.32%22/09/2026224.190     
21628阿里中银六九购Ａ0.090+21.62%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.088+20.55%22/09/2026224.190     
13991阿里摩通六九购Ａ0.090+23.29%16/09/2026225.880     
22007阿里花旗六八购Ａ0.072+33.33%28/08/2026228.000     
22262阿里法巴六八购Ａ0.075+25.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.071+20.34%21/08/2026228.180     
22169阿里摩利六八购Ａ0.076+28.81%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.075+27.12%21/08/2026228.200     
22249阿里摩通六八购Ａ0.077+26.23%21/08/2026228.200     
22312阿里法兴六八购Ａ0.070+25.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.079+25.40%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.015+50.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.017+41.67%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.015+50.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.028+40.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.026+52.94%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.016-20.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.026+52.94%24/03/2026230.080     
20967阿里中银六三购Ｆ0.023+64.29%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.027+58.82%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.027+58.82%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.027+50.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.026+85.71%24/03/2026230.080     
21618阿里星展六三购Ｃ0.015+50.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.014+40.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.018+38.46%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.016+45.45%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.030+42.86%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.039+34.48%05/05/2026248.000     
21560阿里信证六四购Ｃ0.016+23.08%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.021+31.25%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.014+7.69%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.019+35.71%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.014+16.67%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.016+23.08%21/04/2026249.080     
21102阿里中银六三购Ｇ0.013+30.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.017+13.33%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.014+40.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.014+7.69%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.012+20.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.015-6.25%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.047+27.03%23/06/2026269.990     
21096阿里中银六六购Ｄ0.047+42.42%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.051+45.71%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 10:36
  实时报价更新时间为 13/01/2026 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。